$3.42T
Общая капитализация
$97.72B
Общий объем
BTC 62.59%     ETH 8.61%
Доминирование

Индонезия Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Энергетический уголь (29)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,785 0.11 USD
-1.65
$54.14T 3.46B USD $66.29M 4.24K USD $1,765 0.11 USD $1,840 0.12 USD $54.14T 3.46B USD 6.05 $294.7 0.02 USD
PT Bumi Resources Tbk  BUMI.JK $112 0.0071 USD
-4.27
$43.45T 2.78B USD $1.89B 120.76K USD $111 0.0070 USD $119 0.0076 USD $43.45T 2.78B USD 143.58 $0.78 0.00004 USD
PT Darma Henwa Tbk  DEWA.JK $177 0.01 USD
-1.67
$7.2T 460.2M USD $226.32M 14.46K USD $175 0.01 USD $182 0.01 USD $7.2T 460.2M USD 85.50 $2.07 0.0001 USD
PT TBS Energi Utama Tbk  TOBA.JK $715 0.05 USD
-9.49
$5.9T 377.28M USD $171.82M 10.98K USD $715 0.05 USD $800 0.05 USD $5.9T 377.28M USD 0 -$87.14 -0.005 USD
PT Bayan Resources Tbk.  BYAN.JK $19,550 1.25 USD
-1.26
$651.67T 41.64B USD $23.8K 1.52 USD $19,550 1.25 USD $19,900 1.27 USD $651.67T 41.64B USD 38.46 $508.3 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $56,075 3.58 USD
+3.36
$347.06T 22.18B USD $2.89M 184.86 USD $54,225 3.47 USD $56,500 3.61 USD $347.06T 22.18B USD 85.42 $656.43 0.04 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,100 0.58 USD
-1.09
$53.53T 3.42B USD $141K 9.01 USD $9,100 0.58 USD $9,250 0.59 USD $53.53T 3.42B USD 6.83 $1.33K 0.09 USD
PT Bukit Asam Tbk  PTBA.JK $2,420 0.15 USD
-0.82
$28.09T 1.8B USD $24.48M 1.56K USD $2,410 0.15 USD $2,470 0.16 USD $28.09T 1.8B USD 5.96 $405.59 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,100 1.41 USD
-0.45
$24.97T 1.6B USD $1.61M 102.75 USD $22,100 1.41 USD $22,450 1.43 USD $24.97T 1.6B USD 3.95 $5.59K 0.36 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,630 0.3 USD
-0.43
$16.46T 1.05B USD $5.5K 0.35 USD $4,630 0.3 USD $4,650 0.3 USD $16.46T 1.05B USD 11.53 $401.3 0.03 USD
PT Harum Energy Tbk  HRUM.JK $795 0.05 USD
-2.45
$10.53T 673.14M USD $11.13M 710.91 USD $785 0.05 USD $830 0.05 USD $10.53T 673.14M USD 10.63 $74.73 0.004 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $3,890 0.25 USD
-1.27
$10.18T 650.4M USD $559.7K 35.77 USD $3,880 0.25 USD $3,960 0.25 USD $10.18T 650.4M USD 5.50 $706.42 0.05 USD
PT ABM Investama Tbk  ABMM.JK $2,960 0.19 USD
-1.99
$8.15T 520.76M USD $981K 62.69 USD $2,950 0.19 USD $3,020 0.19 USD $8.15T 520.76M USD 4.49 $658.36 0.04 USD
PT. Indika Energy Tbk  INDY.JK $1,325 0.08 USD
-5.36
$6.89T 440.51M USD $18.16M 1.16K USD $1,320 0.08 USD $1,420 0.09 USD $6.89T 440.51M USD 0 -$23.71 -0.001 USD
PT Sumber Global Energy Tbk  SGER.JK $334 0.02 USD
0
$5.21T 332.67M USD $1.07M 68.46 USD $322 0.02 USD $334 0.02 USD $5.21T 332.67M USD 10.06 $33.2 0.002 USD
PT Samindo Resources Tbk  MYOH.JK $1,765 0.11 USD
+0.28
$3.89T 248.84M USD $38.8K 2.48 USD $1,745 0.11 USD $1,765 0.11 USD $3.89T 248.84M USD 12.47 $141.5 0.009 USD
PT Buma Internasional Grup Tbk  DOID.JK $412 0.03 USD
-0.96
$3.07T 196.03M USD $5.05M 322.66 USD $410 0.03 USD $424 0.03 USD $3.07T 196.03M USD 0 -$133.8 -0.008 USD
PT Golden Eagle Energy Tbk  SMMT.JK $850 0.05 USD
0
$2.91T 186.03M USD $16.5K 1.05 USD $850 0.05 USD $850 0.05 USD $2.91T 186.03M USD 78.70 $10.8 0.0006 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
0
$2.23T 142.58M USD $1.11M 71.24 USD $505 0.03 USD $515 0.03 USD $2.23T 142.58M USD 7.54 $67.63 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,670 0.11 USD
+0.3
$2.05T 130.97M USD $78.5K 5.02 USD $1,660 0.11 USD $1,700 0.11 USD $2.05T 130.97M USD 7.81 $213.79 0.01 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $210 0.01 USD
-1.87
$1.94T 124.17M USD $263.4K 16.83 USD $210 0.01 USD $228 0.01 USD $1.94T 124.17M USD 19.42 $10.81 0.0006 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $372 0.02 USD
-2.11
$1.8T 115.19M USD $4.85M 309.76 USD $370 0.02 USD $382 0.02 USD $1.8T 115.19M USD 4.38 $84.78 0.005 USD
PT MNC Energy Investments Tbk  IATA.JK $50 0.0031 USD
0
$1.56T 99.93M USD $1.59M 101.84 USD $50 0.0031 USD $50 0.0031 USD $1.56T 99.93M USD 14.04 $3.56 0.0002 USD
PT Ulima Nitra Tbk  UNIQ.JK $388 0.02 USD
-0.51
$1.22T 77.83M USD $22.59M 1.44K USD $382 0.02 USD $402 0.03 USD $1.22T 77.83M USD 17.73 $21.88 0.001 USD
PT Atlas Resources Tbk  ARII.JK $284 0.02 USD
-1.39
$974.4B 62.27M USD $34K 2.17 USD $280 0.02 USD $288 0.02 USD $974.4B 62.27M USD 4.03 $70.42 0.004 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $31 0.0019 USD
-6.06
$277.65B 17.74M USD $22.71M 1.45K USD $30 0.0019 USD $33 0.0021 USD $277.65B 17.74M USD 3.22 $9.6 0.0006 USD
PT Alfa Energi Investama Tbk  FIRE.JK $75 0.0047 USD
-5.06
$110.65B 7.07M USD $8.87M 566.96 USD $76 0.0048 USD $79 0.0050 USD $110.65B 7.07M USD 7.82 $9.58 0.0006 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $328 0.02 USD
-6.29
$72.16B 4.61M USD $7.12M 455.03 USD $328 0.02 USD $348 0.02 USD $72.16B 4.61M USD 17.58 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь