Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Индонезия Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Морские перевозки (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Buana Lintas Lautan Tbk  BULL.JK $116 0.0074 USD
+1.75
$1.64T 104.65M USD $76.37M 4.88K USD $114 0.0072 USD $117 0.0074 USD $1.64T 104.65M USD 6.26 $18.51 0.001 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,450 0.35 USD
+0.46
$27.25T 1.74B USD $10.04M 641.73 USD $5,350 0.34 USD $5,475 0.35 USD $27.25T 1.74B USD 324.01 $16.82 0.001 USD
PT Temas Tbk.  TMAS.JK $141 0.0090 USD
+2.19
$8.02T 512.4M USD $4.5M 287.37 USD $139 0.0088 USD $144 0.0092 USD $8.02T 512.4M USD 11.74 $12.01 0.0007 USD
PT Samudera Indonesia Tbk  SMDR.JK $246 0.02 USD
+1.65
$4.03T 257.42M USD $6.99M 446.37 USD $244 0.02 USD $252 0.02 USD $4.03T 257.42M USD 4.87 $50.48 0.003 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $815 0.05 USD
+2.52
$2.8T 179.18M USD $92.7K 5.92 USD $795 0.05 USD $820 0.05 USD $2.8T 179.18M USD 115.11 $7.08 0.0004 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $850 0.05 USD
-1.16
$2.39T 152.84M USD $3.3K 0.21 USD $805 0.05 USD $865 0.06 USD $2.39T 152.84M USD 0 -$24.42 -0.001 USD
PT Trans Power Marine Tbk  TPMA.JK $640 0.04 USD
+3.23
$2.24T 143M USD $7.19M 459.72 USD $625 0.04 USD $650 0.04 USD $2.24T 143M USD 4.09 $156.3 0.009 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $370 0.02 USD
+1.09
$1.94T 123.84M USD $212.9K 13.6 USD $366 0.02 USD $370 0.02 USD $1.94T 123.84M USD 8.11 $45.6 0.002 USD
PT Habco Trans Maritima Tbk  HATM.JK $254 0.02 USD
-0.78
$1.78T 113.62M USD $30.95M 1.98K USD $252 0.02 USD $256 0.02 USD $1.78T 113.62M USD 12.56 $20.22 0.001 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $980 0.06 USD
0
$1.72T 109.59M USD $24.6K 1.57 USD $975 0.06 USD $1,000 0.06 USD $1.72T 109.59M USD 5.80 $168.85 0.01 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $376 0.02 USD
+1.62
$1.64T 104.9M USD $1.57M 100.51 USD $370 0.02 USD $380 0.02 USD $1.64T 104.9M USD 4.33 $86.69 0.005 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $274 0.02 USD
0
$1.45T 92.39M USD $259.7K 16.6 USD $268 0.02 USD $274 0.02 USD $1.45T 92.39M USD 8.66 $31.62 0.002 USD
PT Soechi Lines Tbk  SOCI.JK $160 0.01 USD
0
$1.13T 72.17M USD $1.41M 89.97 USD $158 0.01 USD $161 0.01 USD $1.13T 72.17M USD 3.96 $40.4 0.002 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $414 0.03 USD
+1.47
$972.9B 62.17M USD $727.2K 46.47 USD $406 0.03 USD $418 0.03 USD $972.9B 62.17M USD 14.85 $27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.62 $4.71 0.0003 USD
PT GTS Internasional Tbk  GTSI.JK $44 0.0028 USD
-2.22
$696.04B 44.48M USD $140.8K 9 USD $44 0.0028 USD $44 0.0028 USD $696.04B 44.48M USD 6.07 $7.24 0.0004 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $77 0.0049 USD
0
$652.92B 41.72M USD $508.5K 32.49 USD $76 0.0048 USD $78 0.0049 USD $652.92B 41.72M USD 4.71 $16.34 0.001 USD
PT Meratus Jasa Prima Tbk  KARW.JK $1,090 0.07 USD
+3.81
$640B 40.9M USD $64.1K 4.1 USD $1,050 0.07 USD $1,090 0.07 USD $640B 40.9M USD 1297.61 $0.84 0.00005 USD
PT Mitra Investindo Tbk  MITI.JK $150 0.0095 USD
+0.67
$531.11B 33.94M USD $69.9K 4.47 USD $148 0.0094 USD $153 0.0097 USD $531.11B 33.94M USD 81.96 $1.83 0.0001 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $200 0.01 USD
+1.01
$525.25B 33.56M USD $7.02M 448.67 USD $198 0.01 USD $202 0.01 USD $525.25B 33.56M USD 9.31 $21.47 0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $74.2K 4.74 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 8.62 $2.32 0.0001 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $13 0.00083 USD
+8.33
$487.5B 31.15M USD $279K 17.83 USD $13 0.00083 USD $13 0.00083 USD $487.5B 31.15M USD 0 -$19.1 -0.001 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $76 0.0048 USD
0
$440.77B 28.17M USD $2.46M 157.51 USD $76 0.0048 USD $79 0.0050 USD $440.77B 28.17M USD 0 $0 -0.00000006 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $710 0.05 USD
+2.16
$432.48B 27.64M USD $43K 2.75 USD $695 0.04 USD $735 0.05 USD $432.48B 27.64M USD 4.98 $142.48 0.009 USD
PT Indo Straits Tbk  PTIS.JK $326 0.02 USD
+9.4
$179.35B 11.46M USD $396K 25.31 USD $282 0.02 USD $338 0.02 USD $179.35B 11.46M USD 96.73 $3.37 0.0002 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $71 0.0045 USD
0
$131.37B 8.39M USD $5.59M 357.52 USD $69 0.0044 USD $72 0.0046 USD $131.37B 8.39M USD 21.50 $3.3 0.0002 USD
PT Tanah Laut Tbk  INDX.JK $72 0.0046 USD
-1.37
$31.53B 2.01M USD $714.8K 45.68 USD $71 0.0045 USD $73 0.0046 USD $31.53B 2.01M USD 923.07 $0.08 0.000004 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $34 0.0021 USD
+3.03
$28.34B 1.81M USD $82.8K 5.29 USD $33 0.0021 USD $36 0.0023 USD $28.34B 1.81M USD 0 $0 -0.0000001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь