Страница результатов 3 - Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitney Bowes Inc. PBI.BA | $10,850 12.83 USD |
-1.75
|
$1.91T 2.26B USD | $42 0.05 USD | $10,800 12.77 USD | $10,900 12.88 USD | $1.91T 2.26B USD | 5.56 | $1.95K 2.3 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
+0.11
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | -$33.89 -0.04 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,645 3.13 USD |
+1.15
|
$1.84T 2.18B USD | $1.18K 1.39 USD | $2,600 3.07 USD | $2,700 3.19 USD | $1.84T 2.18B USD | 9.17 | $288.17 0.34 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,080 2.46 USD |
0
|
$1.82T 2.15B USD | $73.4K 86.76 USD | $2,065 2.44 USD | $2,100 2.48 USD | $1.82T 2.15B USD | 9.35 | $222.35 0.26 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,085 3.65 USD |
+4.4
|
$1.8T 2.13B USD | $104.11K 123.06 USD | $3,010 3.56 USD | $3,110 3.68 USD | $1.8T 2.13B USD | 18.70 | $164.89 0.19 USD | |
| Weibo Corporation WBO.BA | $1,675 1.98 USD |
+1.21
|
$1.65T 1.95B USD | $26 0.03 USD | $1,675 1.98 USD | $1,685 1.99 USD | $1.65T 1.95B USD | 1.47 | $1.13K 1.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,765 4.45 USD |
-0.66
|
$1.65T 1.95B USD | $29.82K 35.25 USD | $3,750 4.43 USD | $3,860 4.56 USD | $1.65T 1.95B USD | 15.84 | $237.63 0.28 USD | |
| MetroGAS S.A. METR.BA | $2,375 2.81 USD |
+0.64
|
$1.35T 1.6B USD | $43.86K 51.84 USD | $2,335 2.76 USD | $2,410 2.85 USD | $1.35T 1.6B USD | 9.16 | $259.13 0.31 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,800 2.13 USD |
+1.41
|
$1.35T 1.59B USD | $204.7K 241.96 USD | $1,775 2.1 USD | $1,830 2.16 USD | $1.35T 1.59B USD | 0 | -$487.2 -0.5 USD | |
| Cablevisión Holding S.A. CVH.BA | $7,160 8.46 USD |
+0.42
|
$1.29T 1.53B USD | $131 0.15 USD | $6,990 8.26 USD | $7,180 8.49 USD | $1.29T 1.53B USD | 170.19 | $42.07 0.05 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.6 0.03 USD |
+1.1
|
$1.28T 1.51B USD | $49.69K 58.73 USD | $26.25 0.03 USD | $27.9 0.03 USD | $1.28T 1.51B USD | 0 | -$0.07 -0.00008 USD | |
| Grupo Televisa, S.A.B. TV.BA | $784 0.93 USD |
+0.13
|
$1.27T 1.5B USD | $508 0.6 USD | $784 0.93 USD | $800 0.95 USD | $1.27T 1.5B USD | 0 | -$37,329 -44.1 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,775 3.28 USD |
-1.6
|
$1.23T 1.46B USD | $20.22K 23.9 USD | $2,730 3.23 USD | $2,800 3.31 USD | $1.23T 1.46B USD | 14.55 | $190.63 0.23 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Capex S.A. CAPX.BA | $6,460 7.64 USD |
+1.25
|
$1.16T 1.37B USD | $92 0.11 USD | $6,300 7.45 USD | $6,580 7.78 USD | $1.16T 1.37B USD | 10.09 | $639.91 0.76 USD | |
| Molinos Agro S.A. MOLA.BA | $22,975 27.16 USD |
+2.34
|
$1.13T 1.33B USD | $1.69K 2 USD | $22,425 26.51 USD | $23,375 27.63 USD | $1.13T 1.33B USD | 23.64 | $971.84 1.15 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Adecoagro S.A. ADGO.BA | $10,875 12.85 USD |
0
|
$1.09T 1.29B USD | $134 0.16 USD | $10,825 12.8 USD | $10,950 12.94 USD | $1.09T 1.29B USD | 10.64 | $1.02K 1.21 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $657 0.78 USD |
-0.76
|
$975.73B 1.15B USD | $5.4K 6.39 USD | $639 0.76 USD | $659 0.78 USD | $975.73B 1.15B USD | 0 | -$24.42 -0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,355 1.6 USD |
-1.45
|
$811.17B 958.83M USD | $4.2K 4.97 USD | $1,355 1.6 USD | $1,380 1.63 USD | $811.17B 958.83M USD | 0 | -$150.2 -0.1 USD | |
| Xerox Holdings Corporation XROX.BA | $6,250 7.39 USD |
0
|
$786.19B 929.3M USD | $20 0.02 USD | $6,250 7.39 USD | $6,250 7.39 USD | $786.19B 929.3M USD | 0 | -$887.8 -1.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,510 1.78 USD |
-0.98
|
$753.2B 890.31M USD | $25.38K 30 USD | $1,465 1.73 USD | $1,595 1.89 USD | $753.2B 890.31M USD | 1424.52 | $1.06 0.001 USD | |
| Consultatio S.A. CTIO.BA | $1,810 2.14 USD |
+0.28
|
$741.93B 876.99M USD | $6.21K 7.34 USD | $1,810 2.14 USD | $1,830 2.16 USD | $741.93B 876.99M USD | 94.61 | $19.13 0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,600 4.26 USD |
+2.42
|
$726.37B 858.59M USD | $796 0.94 USD | $3,490 4.13 USD | $3,640 4.3 USD | $726.37B 858.59M USD | 0 | -$138.4 -0.1 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,860 2.2 USD |
+3.62
|
$680.76B 804.68M USD | $8.23K 9.73 USD | $1,820 2.15 USD | $1,890 2.23 USD | $680.76B 804.68M USD | 27.85 | $66.77 0.08 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,075 2.45 USD |
+7.24
|
$675.5B 798.46M USD | $164.66K 194.64 USD | $1,925 2.28 USD | $2,120 2.51 USD | $675.5B 798.46M USD | 6.15 | $336.98 0.4 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,095 1.29 USD |
-1.79
|
$481.49B 569.13M USD | $55.61K 65.74 USD | $1,090 1.29 USD | $1,135 1.34 USD | $481.49B 569.13M USD | 0 | -$167.9 -0.1 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $3,260 3.85 USD |
+3.16
|
$433.1B 511.94M USD | $5.77K 6.81 USD | $3,145 3.72 USD | $3,390 4.01 USD | $433.1B 511.94M USD | 5.61 | $580.49 0.69 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,200 28.61 USD |
-1.53
|
$423.65B 500.76M USD | $123 0.15 USD | $24,050 28.43 USD | $24,675 29.17 USD | $423.65B 500.76M USD | 0 | -$2.46 -0.002 USD | |
| Central Costanera S.A. CECO2.BA | $524 0.62 USD |
+0.77
|
$367.84B 434.8M USD | $5.3K 6.27 USD | $515 0.61 USD | $530 0.63 USD | $367.84B 434.8M USD | 22.34 | $23.45 0.03 USD | |
| Banco Hipotecario S.A. BHIP.BA | $457.5 0.54 USD |
-1.72
|
$347.99B 411.33M USD | $36.1K 42.67 USD | $456 0.54 USD | $468.5 0.55 USD | $347.99B 411.33M USD | 8.40 | $54.46 0.06 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,090 3.65 USD |
+0.32
|
$329.94B 390M USD | $21.41K 25.3 USD | $3,090 3.65 USD | $3,090 3.65 USD | $329.94B 390M USD | 27.33 | $113.04 0.13 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,635 4.3 USD |
+0.83
|
$319.42B 377.57M USD | $14.52K 17.16 USD | $3,450 4.08 USD | $3,650 4.31 USD | $319.42B 377.57M USD | 10.62 | $342.11 0.4 USD | |
| Havanna Holding S.A. HAVA.BA | $6,180 7.3 USD |
-3.29
|
$290.31B 343.16M USD | $8.76K 10.36 USD | $6,040 7.14 USD | $6,600 7.8 USD | $290.31B 343.16M USD | 31.25 | $197.76 0.23 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,195 3.78 USD |
-0.78
|
$282.39B 333.79M USD | $1.36K 1.6 USD | $3,135 3.71 USD | $3,235 3.82 USD | $282.39B 333.79M USD | 0 | -$1,036.2 -1.2 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $318 0.38 USD |
+0.16
|
$266.34B 314.82M USD | $590.28K 697.73 USD | $315.5 0.37 USD | $318 0.38 USD | $266.34B 314.82M USD | 12.56 | $25.3 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $368 0.43 USD |
0
|
$260.47B 307.89M USD | $150 0.18 USD | $368 0.43 USD | $368 0.43 USD | $260.47B 307.89M USD | 0 | -$1.69 -0.001 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,730 2.04 USD |
+1.47
|
$170.32B 201.33M USD | $13.77K 16.28 USD | $1,700 2.01 USD | $1,790 2.12 USD | $170.32B 201.33M USD | 17.28 | $100.08 0.12 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $885 1.05 USD |
+0.23
|
$141.6B 167.38M USD | $22 0.03 USD | $885 1.05 USD | $885 1.05 USD | $141.6B 167.38M USD | 0 | -$265.9 -0.3 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Boldt S.A. BOLT.BA | $54.6 0.06 USD |
+0.92
|
$134.56B 159.06M USD | $398.69K 471.27 USD | $54.5 0.06 USD | $57.5 0.07 USD | $134.56B 159.06M USD | 0 | -$2.01 -0.002 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,490 1.76 USD |
-0.33
|
$120.32B 142.22M USD | $15.57K 18.4 USD | $1,490 1.76 USD | $1,490 1.76 USD | $120.32B 142.22M USD | 928.34 | $1.61 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $800 0.95 USD |
0
|
$116.05B 137.17M USD | $1.61K 1.9 USD | $0 0 USD | $0 0 USD | $116.05B 137.17M USD | 0 | -$25.51 -0.03 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $261 0.31 USD |
+0.38
|
$72.83B 86.09M USD | $10K 11.82 USD | $256 0.3 USD | $265.5 0.31 USD | $72.83B 86.09M USD | 21.49 | $12.14 0.01 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.2 0.03 USD |
+0.93
|
$68B 80.38M USD | $15.79K 18.66 USD | $26.7 0.03 USD | $27.2 0.03 USD | $68B 80.38M USD | 0 | -$1.28 -0.001 USD | |
| Agrometal S.A.I. AGRO.BA | $52.6 0.06 USD |
-0.19
|
$63.12B 74.61M USD | $284.56K 336.36 USD | $51.4 0.06 USD | $53.4 0.06 USD | $63.12B 74.61M USD | 0 | -$160.1 -0.1 USD | |
| B-Gaming S.A. GAMI.BA | $180 0.21 USD |
+3.3
|
$61.2B 72.34M USD | $200 0.24 USD | $176 0.21 USD | $180 0.21 USD | $61.2B 72.34M USD | 44.00 | $4.09 0.004 USD | |
| Grimoldi S.A. GRIM.BA | $1,360 1.61 USD |
0
|
$58.88B 69.6M USD | $823 0.97 USD | $0 0 USD | $0 0 USD | $58.88B 69.6M USD | 5.25 | $258.67 0.31 USD | |
| Carlos Casado S.A. CADO.BA | $465 0.55 USD |
0
|
$56.24B 66.48M USD | $8.07K 9.54 USD | $465 0.55 USD | $465 0.55 USD | $56.24B 66.48M USD | 0 | -$26.69 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $389 0.46 USD |
0
|
$47.1B 55.68M USD | $6.54K 7.73 USD | $0 0 USD | $0 0 USD | $47.1B 55.68M USD | 23.86 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $290 0.34 USD |
+0.17
|
$37.53B 44.37M USD | $166.82K 197.19 USD | $290 0.34 USD | $290 0.34 USD | $37.53B 44.37M USD | 0 | -$8.71 -0.01 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $28.4 0.03 USD |
+0.89
|
$31B 36.65M USD | $13.75K 16.25 USD | $28.35 0.03 USD | $28.5 0.03 USD | $31B 36.65M USD | 218.46 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $27.75 0.03 USD |
-2.97
|
$15.35B 18.14M USD | $249.59K 295.03 USD | $26.85 0.03 USD | $28.55 0.03 USD | $15.35B 18.14M USD | 0 | -$16.53 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $296 0.35 USD |
+1.89
|
$13.02B 15.39M USD | $2.67K 3.16 USD | $285 0.34 USD | $298.5 0.35 USD | $13.02B 15.39M USD | 4.04 | $73.18 0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $70 0.08 USD |
+0.57
|
$7B 8.27M USD | $10K 11.82 USD | $70 0.08 USD | $70 0.08 USD | $7B 8.27M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $113 0.13 USD |
+7.11
|
$4.81B 5.69M USD | $3.09K 3.65 USD | $110 0.13 USD | $113 0.13 USD | $4.81B 5.69M USD | 0 | -$33.27 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300 0.35 USD |
0
|
$1.93B 2.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.28M USD | 24.03 | $12.48 0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $33.75 — |
-0.04
|
$0 — | $16 — | $33.3 — | $33.75 — | $0 — | 0.10 | $311.56 — | |
| eBay Inc. EBAYD.BA | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.031 | $1.14K — | |
| AL29.BA | $84,280 99.62 USD |
-0.38
|
$0 0 USD | $11.7K 13.83 USD | $83,580 98.79 USD | $85,120 100.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,400 6.38 USD |
-2.35
|
$0 0 USD | $3.93K 4.65 USD | $5,370 6.35 USD | $5,540 6.55 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $19 — |
0
|
$0 — | $68 — | $0 — | $0 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,070 1.26 USD |
-1.83
|
$0 0 USD | $157 0.19 USD | $1,070 1.26 USD | $1,070 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11.2 — |
0
|
$0 — | $91 — | $0 — | $0 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.5 — |
+1.45
|
$0 — | $30 — | $10.5 — | $10.5 — | $0 — | 0.17 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $17.7 — |
-0.84
|
$0 — | $8 — | $17.7 — | $17.9 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.92 — |
0
|
$0 — | $30 — | $8.92 — | $9.05 — | $0 — | 0.067 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.2 — |
0
|
$0 — | $12 — | $0 — | $0 — | $0 — | 0.0028 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $9.26 — |
+1.2
|
$0 — | $544 — | $9.09 — | $9.26 — | $0 — | 0.49 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,050 9.52 USD |
+0.63
|
$0 0 USD | $53 0.06 USD | $8,020 9.48 USD | $8,050 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $12.55 — |
-1.18
|
$0 — | $3 — | $12.55 — | $12.55 — | $0 — | 0.17 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.79 — |
0
|
$0 — | $51 — | $0 — | $0 — | $0 — | 0.0084 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $11.9 — |
0
|
$0 — | $6 — | $11.9 — | $11.9 — | $0 — | 0.0091 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.62 — |
+2.12
|
$0 — | $73 — | $9.44 — | $9.62 — | $0 — | 0.098 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $23.95 — |
0
|
$0 — | $107 — | $0 — | $0 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.87 — |
+0.13
|
$0 — | $8 — | $7.87 — | $7.87 — | $0 — | 0.0049 | $1.59K — | |
| NetEase, Inc. NTES.BA | $9,900 11.7 USD |
0
|
$0 0 USD | $2.66K 3.15 USD | $9,900 11.7 USD | $9,900 11.7 USD | $0 0 USD | 21.32 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $12,200 14.42 USD |
0
|
$0 0 USD | $535 0.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | 57.10 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.75 — |
+0.21
|
$0 — | $1.58K — | $9.69 — | $9.89 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $84,900 100.35 USD |
0
|
$0 0 USD | $6.55K 7.75 USD | $83,800 99.05 USD | $84,900 100.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $12.4 — |
+1.22
|
$0 — | $6 — | $12.4 — | $12.4 — | $0 — | 16.88 | $0.73 — | |
| Halliburton Company HALD.BA | $10.65 — |
0
|
$0 — | $7 — | $10.65 — | $10.65 — | $0 — | 0.049 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0036 | $506.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||