Страница результатов 3 - Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (9)
- Банки-Региональные (16)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abercrombie & Fitch Co. ANF.BA | $108,875 128.69 USD |
+1.21
|
$5.12T 6.06B USD | $3K 3.54 USD | $106,125 125.44 USD | $109,000 128.84 USD | $5.12T 6.06B USD | 7.18 | $15.14K 17.9 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,320 9.83 USD |
+9.47
|
$5.1T 6.03B USD | $1.07M 1.26K USD | $7,630 9.02 USD | $8,470 10.01 USD | $5.1T 6.03B USD | 17.79 | $467.58 0.55 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,500 15.96 USD |
+2.2
|
$4.72T 5.58B USD | $509 0.6 USD | $13,090 15.47 USD | $13,500 15.96 USD | $4.72T 5.58B USD | 1.52 | $8.85K 10.46 USD | |
| Central Puerto S.A. CEPU.BA | $2,344 2.77 USD |
+9.58
|
$3.52T 4.16B USD | $3.47M 4.1K USD | $2,150 2.54 USD | $2,395 2.83 USD | $3.52T 4.16B USD | 18.65 | $125.64 0.15 USD | |
| Ternium Argentina S.A. TXAR.BA | $729 0.86 USD |
+0.9
|
$3.29T 3.89B USD | $7.49M 8.86K USD | $711 0.84 USD | $770 0.91 USD | $3.29T 3.89B USD | 199.72 | $3.65 0.004 USD | |
| Celulosa Argentina S.A. CELU.BA | $307 0.36 USD |
+3.19
|
$3.1T 3.66B USD | $1.37M 1.62K USD | $296 0.35 USD | $324.5 0.38 USD | $3.1T 3.66B USD | 0 | -$478.8 -0.5 USD | |
| Yelp Inc. YELP.BA | $24,860 29.39 USD |
+5.16
|
$2.99T 3.54B USD | $97 0.11 USD | $24,210 28.62 USD | $24,860 29.39 USD | $2.99T 3.54B USD | 7.92 | $3.14K 3.71 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,690 25.64 USD |
+0.56
|
$2.83T 3.35B USD | $33.73K 39.87 USD | $21,360 25.25 USD | $21,810 25.78 USD | $2.83T 3.35B USD | 24.33 | $891.46 1.05 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $986.5 1.17 USD |
+5.56
|
$2.76T 3.27B USD | $2.15M 2.54K USD | $934 1.1 USD | $996 1.18 USD | $2.76T 3.27B USD | 370.86 | $2.66 0.003 USD | |
| Tripadvisor, Inc. TRIP.BA | $12,130 14.34 USD |
+0.41
|
$2.69T 3.18B USD | $2K 2.37 USD | $11,840 14 USD | $12,130 14.34 USD | $2.69T 3.18B USD | 17.54 | $691.41 0.82 USD | |
| Pitney Bowes Inc. PBI.BA | $14,830 17.53 USD |
-0.74
|
$2.29T 2.71B USD | $3.84K 4.54 USD | $14,780 17.47 USD | $15,000 17.73 USD | $2.29T 2.71B USD | 8.17 | $1.81K 2.14 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,502.5 2.96 USD |
+9.57
|
$2.19T 2.59B USD | $2.64M 3.12K USD | $2,205 2.61 USD | $2,595 3.07 USD | $2.19T 2.59B USD | 10.18 | $245.75 0.29 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,333 1.58 USD |
+0.98
|
$2.01T 2.38B USD | $479 0.57 USD | $1,304 1.54 USD | $1,350 1.6 USD | $2.01T 2.38B USD | 0 | -$61,338 -72.5 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,322.5 3.93 USD |
+7.35
|
$1.94T 2.29B USD | $2.21M 2.61K USD | $3,097.5 3.66 USD | $3,335 3.94 USD | $1.94T 2.29B USD | 37.45 | $88.71 0.1 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $2,375 2.81 USD |
+7.22
|
$1.84T 2.17B USD | $518.88K 613.33 USD | $2,130 2.52 USD | $2,390 2.83 USD | $1.84T 2.17B USD | 9.94 | $238.92 0.28 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,500 2.96 USD |
+16.01
|
$1.74T 2.06B USD | $163.89K 193.72 USD | $2,200 2.6 USD | $2,590 3.06 USD | $1.74T 2.06B USD | 17.57 | $142.25 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,770 4.46 USD |
+12.62
|
$1.65T 1.95B USD | $3.47M 4.1K USD | $3,265 3.86 USD | $3,852.5 4.55 USD | $1.65T 1.95B USD | 62.89 | $59.94 0.07 USD | |
| MetroGAS S.A. METR.BA | $2,445 2.89 USD |
+4.4
|
$1.39T 1.64B USD | $1.56M 1.85K USD | $2,300 2.72 USD | $2,570 3.04 USD | $1.39T 1.64B USD | 13.07 | $187.04 0.22 USD | |
| Molinos Agro S.A. MOLA.BA | $27,950 33.04 USD |
+7.92
|
$1.37T 1.62B USD | $5.31K 6.27 USD | $25,900 30.61 USD | $28,350 33.51 USD | $1.37T 1.62B USD | 27.54 | $1.01K 1.2 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,877.5 3.4 USD |
+6.48
|
$1.28T 1.51B USD | $1.04M 1.22K USD | $2,712.5 3.21 USD | $2,980 3.52 USD | $1.28T 1.51B USD | 11.73 | $245.16 0.29 USD | |
| Adecoagro S.A. ADGO.BA | $12,220 14.44 USD |
+1.83
|
$1.22T 1.45B USD | $2.04K 2.41 USD | $11,940 14.11 USD | $12,390 14.65 USD | $1.22T 1.45B USD | 23.69 | $515.68 0.61 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,660 7.87 USD |
+6.05
|
$1.2T 1.42B USD | $50.57K 59.78 USD | $6,110 7.22 USD | $6,850 8.1 USD | $1.2T 1.42B USD | 0 | -$608.05 -0.7 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,867 2.21 USD |
+6.69
|
$1.17T 1.38B USD | $570.46K 674.31 USD | $1,761 2.08 USD | $1,884 2.23 USD | $1.17T 1.38B USD | 12.85 | $145.25 0.17 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Capex S.A. CAPX.BA | $5,740 6.78 USD |
+8.1
|
$1.03T 1.22B USD | $22.11K 26.13 USD | $5,460 6.45 USD | $5,940 7.02 USD | $1.03T 1.22B USD | 0 | -$72.31 -0.08 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $686 0.81 USD |
+12.27
|
$1.02T 1.2B USD | $506.96K 599.25 USD | $606 0.72 USD | $697 0.82 USD | $1.02T 1.2B USD | 0 | -$15.16 -0.01 USD | |
| Consultatio S.A. CTIO.BA | $2,310 2.73 USD |
+7.19
|
$946.88B 1.12B USD | $108.43K 128.17 USD | $2,150 2.54 USD | $2,370 2.8 USD | $946.88B 1.12B USD | 22.77 | $101.41 0.12 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,825 4.52 USD |
+10.39
|
$771.36B 911.78M USD | $43.76K 51.72 USD | $3,550 4.2 USD | $4,000 4.73 USD | $771.36B 911.78M USD | 0 | -$253.9 -0.3 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,480 1.75 USD |
+6.09
|
$738.24B 872.62M USD | $66.13K 78.17 USD | $1,375 1.63 USD | $1,560 1.84 USD | $738.24B 872.62M USD | 23.47 | $63.05 0.07 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,930 2.28 USD |
+13.2
|
$706.38B 834.96M USD | $171.36K 202.55 USD | $1,660 1.96 USD | $1,975 2.33 USD | $706.38B 834.96M USD | 42.54 | $45.36 0.05 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,115 2.5 USD |
+7.09
|
$688.52B 813.85M USD | $26.59K 31.43 USD | $1,915 2.26 USD | $2,150 2.54 USD | $688.52B 813.85M USD | 5.92 | $357.01 0.42 USD | |
| Xerox Holdings Corporation XROX.BA | $4,945 5.85 USD |
+7.73
|
$633.05B 748.28M USD | $6.84K 8.08 USD | $4,710 5.57 USD | $4,970 5.87 USD | $633.05B 748.28M USD | 0 | -$11,328 -13.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,095 1.29 USD |
+4.78
|
$481.49B 569.13M USD | $99.35K 117.44 USD | $1,025 1.21 USD | $1,145 1.35 USD | $481.49B 569.13M USD | 0 | -$77.73 -0.09 USD | |
| Banco de Valores S.A. VALO.BA | $444.25 0.53 USD |
+10.17
|
$442.91B 523.54M USD | $10.31M 12.18K USD | $399.75 0.47 USD | $451 0.53 USD | $442.91B 523.54M USD | 11.05 | $40.2 0.05 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,075 27.28 USD |
+9.1
|
$415.07B 490.63M USD | $44.14K 52.17 USD | $20,200 23.88 USD | $24,000 28.37 USD | $415.07B 490.63M USD | 0 | -$20.77 -0.02 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,950 3.49 USD |
+10.69
|
$391.92B 463.26M USD | $93.04K 109.98 USD | $2,500 2.96 USD | $2,995 3.54 USD | $391.92B 463.26M USD | 5.84 | $504.45 0.6 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $4,390 5.19 USD |
+5.91
|
$385.77B 455.99M USD | $779.26K 921.11 USD | $4,000 4.73 USD | $4,415 5.22 USD | $385.77B 455.99M USD | 12.31 | $356.47 0.42 USD | |
| Banco Hipotecario S.A. BHIP.BA | $462 0.55 USD |
+13.79
|
$351.41B 415.38M USD | $3.7M 4.37K USD | $413 0.49 USD | $485 0.57 USD | $351.41B 415.38M USD | 11.09 | $41.63 0.05 USD | |
| Central Costanera S.A. CECO2.BA | $460 0.54 USD |
+6.73
|
$322.91B 381.7M USD | $481.17K 568.76 USD | $435 0.51 USD | $472 0.56 USD | $322.91B 381.7M USD | 29.07 | $15.82 0.02 USD | |
| Inversora Juramento S.A. INVJ.BA | $454 0.54 USD |
+6.07
|
$321.34B 379.84M USD | $309.73K 366.11 USD | $428 0.51 USD | $469 0.55 USD | $321.34B 379.84M USD | 0 | -$1.68 -0.001 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,335 3.94 USD |
+9.34
|
$294.76B 348.42M USD | $138.26K 163.43 USD | $2,970 3.51 USD | $3,485 4.12 USD | $294.76B 348.42M USD | 7.20 | $462.56 0.55 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,640 3.12 USD |
+2.13
|
$281.89B 333.2M USD | $13.76K 16.27 USD | $2,525 2.98 USD | $2,790 3.3 USD | $281.89B 333.2M USD | 6.80 | $388.08 0.46 USD | |
| Havanna Holding S.A. HAVA.BA | $5,890 6.96 USD |
+5.37
|
$276.69B 327.06M USD | $15.86K 18.74 USD | $5,260 6.22 USD | $5,980 7.07 USD | $276.69B 327.06M USD | 41.84 | $140.77 0.17 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,895 2.24 USD |
+4.12
|
$186.57B 220.53M USD | $71.52K 84.54 USD | $1,770 2.09 USD | $2,040 2.41 USD | $186.57B 220.53M USD | 18.93 | $100.06 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $28.2 0.03 USD |
+9.3
|
$130.2B 153.9M USD | $4.4M 5.2K USD | $25.9 0.03 USD | $28.8 0.03 USD | $130.2B 153.9M USD | 0 | -$0.27 -0.0003 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $7,400 8.75 USD |
0
|
$129.5B 153.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.5B 153.07M USD | 16.15 | $458.06 0.54 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,595 1.89 USD |
+7.05
|
$128.8B 152.24M USD | $31.17K 36.84 USD | $1,465 1.73 USD | $1,630 1.93 USD | $128.8B 152.24M USD | 11.15 | $142.93 0.17 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $798 0.94 USD |
+7.55
|
$127.68B 150.92M USD | $147.84K 174.75 USD | $750 0.89 USD | $810 0.96 USD | $127.68B 150.92M USD | 0 | -$265.9 -0.3 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Boldt S.A. BOLT.BA | $40.3 0.05 USD |
+6.61
|
$99.32B 117.4M USD | $1.21M 1.43K USD | $36.2 0.04 USD | $40.7 0.05 USD | $99.32B 117.4M USD | 0 | -$1.19 -0.001 USD | |
| Grimoldi S.A. GRIM.BA | $2,140 2.53 USD |
+14.13
|
$92.66B 109.52M USD | $235.08K 277.87 USD | $1,905 2.25 USD | $2,150 2.54 USD | $92.66B 109.52M USD | 6.54 | $327.21 0.39 USD | |
| Rigolleau S.A. RIGO.BA | $579 0.68 USD |
+5.27
|
$83.99B 99.28M USD | $25.17K 29.76 USD | $540 0.64 USD | $600 0.71 USD | $83.99B 99.28M USD | 58.84 | $9.84 0.01 USD | |
| B-Gaming S.A. GAMI.BA | $238.5 0.28 USD |
+9.91
|
$81.09B 95.85M USD | $171.2K 202.37 USD | $217 0.26 USD | $242.5 0.29 USD | $81.09B 95.85M USD | 58.31 | $4.09 0.004 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $40.7 0.05 USD |
+5.99
|
$80.57B 95.24M USD | $7.73M 9.14K USD | $38.2 0.05 USD | $41.9 0.05 USD | $80.57B 95.24M USD | 36.01 | $1.13 0.001 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $29.2 0.03 USD |
+9.77
|
$73B 86.29M USD | $6.28M 7.43K USD | $26.2 0.03 USD | $29.3 0.03 USD | $73B 86.29M USD | 33.18 | $0.88 0.001 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Carlos Casado S.A. CADO.BA | $539 0.64 USD |
+5.27
|
$65.19B 77.06M USD | $122.85K 145.21 USD | $510 0.6 USD | $562 0.66 USD | $65.19B 77.06M USD | 79.97 | $6.74 0.007 USD | |
| Agrometal S.A.I. AGRO.BA | $52.8 0.06 USD |
+5.6
|
$63.36B 74.89M USD | $10.54M 12.46K USD | $48.4 0.06 USD | $54.2 0.06 USD | $63.36B 74.89M USD | 40.61 | $1.3 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $468 0.55 USD |
+13.59
|
$56.67B 66.98M USD | $18.06K 21.35 USD | $430 0.51 USD | $480 0.57 USD | $56.67B 66.98M USD | 28.72 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$35.35B 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 41.79M USD | 0 | -$69.37 -0.08 USD | |
| Fiplasto S.A. FIPL.BA | $251 0.3 USD |
+3.08
|
$32.49B 38.4M USD | $248.34K 293.54 USD | $241 0.28 USD | $260 0.31 USD | $32.49B 38.4M USD | 0 | -$6 -0.007 USD | |
| Carboclor S.A. CARC.BA | $26 0.03 USD |
+4.84
|
$28.38B 33.55M USD | $2.09M 2.47K USD | $24.55 0.03 USD | $26.7 0.03 USD | $28.38B 33.55M USD | 45.61 | $0.57 0.0006 USD | |
| Longvie S.A. LONG.BA | $25.5 0.03 USD |
+6.25
|
$14.1B 16.67M USD | $1.89M 2.24K USD | $23.25 0.03 USD | $26.5 0.03 USD | $14.1B 16.67M USD | 0 | -$8.01 -0.009 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $226.5 0.27 USD |
+4.14
|
$9.97B 11.78M USD | $121.3K 143.38 USD | $221 0.26 USD | $228 0.27 USD | $9.97B 11.78M USD | 0 | -$29.23 -0.03 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $70.8 0.08 USD |
+4.12
|
$7.08B 8.37M USD | $106.42K 125.79 USD | $66 0.08 USD | $72.6 0.09 USD | $7.08B 8.37M USD | 0 | -$27.67 -0.03 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $161 0.19 USD |
+9.9
|
$6.86B 8.1M USD | $153.76K 181.74 USD | $149 0.18 USD | $164 0.19 USD | $6.86B 8.1M USD | 0 | -$77.4 -0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300.5 0.36 USD |
+5.44
|
$1.93B 2.28M USD | $1.39K 1.65 USD | $295 0.35 USD | $315 0.37 USD | $1.93B 2.28M USD | 0 | -$16.62 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $40.23 — |
-0.4
|
$0 — | $2.49K — | $40.23 — | $40.85 — | $0 — | 0.12 | $311.56 — | |
| eBay Inc. EBAYD.BA | $40.81 — |
-5.6
|
$0 — | $230 — | $40.5 — | $45.36 — | $0 — | 0.035 | $1.14K — | |
| AL29.BA | $97,180 114.87 USD |
-0.53
|
$0 0 USD | $3.13M 3.7K USD | $95,840 113.29 USD | $99,160 117.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $3,042.5 3.6 USD |
+17.02
|
$0 0 USD | $875.42K 1.03K USD | $2,443 2.89 USD | $3,157.5 3.73 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $22.25 — |
-3.05
|
$0 — | $19 — | $22.1 — | $22.39 — | $0 — | 0.025 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,560 1.84 USD |
+16.42
|
$0 0 USD | $2.63K 3.1 USD | $1,325 1.57 USD | $1,560 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.6 — |
+6.75
|
$0 — | $197 — | $9.85 — | $10.6 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $12.75 — |
-1.16
|
$0 — | $970 — | $12.16 — | $12.9 — | $0 — | 0.20 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $29.4 — |
-0.61
|
$0 — | $138 — | $28.8 — | $31 — | $0 — | 0.32 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.27 — |
0
|
$0 — | $34 — | $17.27 — | $17.27 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $10.02 — |
+1.21
|
$0 — | $953 — | $9.77 — | $10.09 — | $0 — | 0.076 | $131.64 — | |
| Ternium S.A. TXRD.BA | $8.99 — |
-0.44
|
$0 — | $598 — | $8.7 — | $9.4 — | $0 — | 0.0035 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.8 — |
+0.69
|
$0 — | $1.32K — | $8.6 — | $8.87 — | $0 — | 0.47 | $18.64 — | |
| Cemex SAB de CV CX.BA | $15,240 18.01 USD |
+0.93
|
$0 0 USD | $66 0.08 USD | $15,110 17.86 USD | $15,280 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $14.7 — |
+1.17
|
$0 — | $367 — | $14.57 — | $14.9 — | $0 — | 0.20 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Pacific Corporation UNPD.BA | $11.15 — |
0
|
$0 — | $20 — | $0 — | $0 — | $0 — | 0.0085 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $41.15 — |
0
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $8.39 — |
+1.7
|
$0 — | $92 — | $8.2 — | $8.49 — | $0 — | 0.086 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $19,990 23.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $23.77 — |
+0.72
|
$0 — | $300 — | $23.33 — | $25.1 — | $0 — | 0 | -$0.15 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rio Tinto Group RIOD.BA | $9.03 — |
-1.31
|
$0 — | $987 — | $8.97 — | $9.18 — | $0 — | 0.0056 | $1.59K — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||