Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.78 — |
-1.42
|
$0 — | $39.79K — | $2.74 — | $2.79 — | $0 — | 0.029 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.48 — |
+0.2
|
$0 — | $7.87K — | $2.41 — | $2.49 — | $0 — | 5.62 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.61 — |
0
|
$0 — | $1.77K — | $9.48 — | $9.65 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $13.25 — |
0
|
$0 — | $2.46K — | $13 — | $13.3 — | $0 — | 32.93 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.45 — |
+1.49
|
$0 — | $825 — | $5.31 — | $5.48 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.29 — |
-3.38
|
$0 — | $29.23K — | $1.27 — | $1.3 — | $0 — | 102.71 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.08 — |
-2.18
|
$0 — | $369 — | $8 — | $8.48 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.05 — |
-2.81
|
$0 — | $4.91K — | $18.3 — | $19.05 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.11 — |
-1.93
|
$0 — | $26.56K — | $6.06 — | $6.22 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.55 — |
-0.37
|
$0 — | $1.17K — | $13.25 — | $13.65 — | $0 — | 0.032 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.5 — |
-2.13
|
$0 — | $4.35K — | $11.4 — | $11.65 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.45 — |
+1.57
|
$0 — | $10.41K — | $18.8 — | $19.6 — | $0 — | 665.91 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.08 — |
-1.81
|
$0 — | $5.4K — | $3.99 — | $4.15 — | $0 — | 0.032 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.57 — |
-1.3
|
$0 — | $12.17K — | $4.43 — | $4.57 — | $0 — | 58.29 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.7 — |
-0.47
|
$0 — | $3.9K — | $10.5 — | $10.8 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.71 — |
-3.68
|
$0 — | $8.78K — | $4.7 — | $4.79 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.79 — |
-1.14
|
$0 — | $2.28K — | $4.69 — | $4.8 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.7 — |
0
|
$0 — | $8.31K — | $14.45 — | $14.75 — | $0 — | 0.30 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.2 — |
-1.94
|
$0 — | $54.93K — | $15.1 — | $15.65 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $15,750 18.62 USD |
+0.8
|
$3.8Quad 4.5T USD | $16.38K 19.37 USD | $15,200 17.97 USD | $15,800 18.68 USD | $3.8Quad 4.5T USD | 0.20 | $75.38K 89.1 USD | |
| Apple Inc. AAPL.BA | $12,650 14.95 USD |
+0.6
|
$3.61Quad 4.26T USD | $56.13K 66.35 USD | $12,300 14.54 USD | $12,750 15.07 USD | $3.61Quad 4.26T USD | 10.34 | $1.22K 1.45 USD | |
| NVIDIA Corporation NVDA.BA | $5,390 6.37 USD |
-0.37
|
$3.29Quad 3.88T USD | $175.59K 207.56 USD | $5,190 6.13 USD | $5,400 6.38 USD | $3.29Quad 3.88T USD | 1.57 | $3.43K 4.05 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,825 18.71 USD |
+0.8
|
$2.72Quad 3.21T USD | $55.99K 66.18 USD | $15,650 18.5 USD | $15,950 18.85 USD | $2.72Quad 3.21T USD | 142.85 | $110.78 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,525 1.8 USD |
-0.97
|
$2.37Quad 2.8T USD | $749.94K 886.46 USD | $1,470 1.74 USD | $1,550 1.83 USD | $2.37Quad 2.8T USD | 17.03 | $89.52 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,285 3.88 USD |
-0.15
|
$2.35Quad 2.78T USD | $260.98K 308.48 USD | $3,180 3.76 USD | $3,320 3.92 USD | $2.35Quad 2.78T USD | 0.010 | $302.72K 357.82 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $29,050 34.34 USD |
+0.52
|
$1.37Quad 1.62T USD | $12.07K 14.26 USD | $28,350 33.51 USD | $29,100 34.4 USD | $1.37Quad 1.62T USD | 0.00040 | $72.11M 85241.21 USD | |
| Tesla, Inc. TSLA.BA | $22,525 26.63 USD |
-2.49
|
$1.09Quad 1.29T USD | $261.23K 308.78 USD | $21,550 25.47 USD | $22,600 26.71 USD | $1.09Quad 1.29T USD | 11.04 | $2.04K 2.41 USD | |
| Toyota Motor Corporation TM.BA | $15,200 17.97 USD |
-1.62
|
$990.49T 1.17T USD | $2K 2.36 USD | $14,975 17.7 USD | $15,225 18 USD | $990.49T 1.17T USD | 24.33 | $624.72 0.74 USD | |
| Walmart Inc. WMT.BA | $6,440 7.61 USD |
+1.58
|
$929.2T 1.1T USD | $55.32K 65.39 USD | $6,260 7.4 USD | $6,470 7.65 USD | $929.2T 1.1T USD | 0.76 | $8.42K 9.96 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,025 26.03 USD |
+1.5
|
$901.45T 1.07T USD | $3.51K 4.14 USD | $21,475 25.38 USD | $22,150 26.18 USD | $901.45T 1.07T USD | 4.08 | $5.39K 6.37 USD | |
| Eli Lilly and Company LLY.BA | $19,125 22.61 USD |
+1.86
|
$869.83T 1.03T USD | $4.29K 5.07 USD | $18,750 22.16 USD | $19,325 22.84 USD | $869.83T 1.03T USD | 0.35 | $54.57K 64.5 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,425 22.96 USD |
+0.39
|
$825.31T 975.55B USD | $7.15K 8.46 USD | $18,925 22.37 USD | $19,525 23.08 USD | $825.31T 975.55B USD | 0.081 | $237.43K 280.65 USD | |
| Visa Inc. V.BA | $22,875 27.04 USD |
+1.33
|
$783.53T 926.16B USD | $4.37K 5.16 USD | $22,000 26 USD | $23,000 27.19 USD | $783.53T 926.16B USD | 1.97 | $11.59K 13.7 USD | |
| Netflix, Inc. NFLX.BA | $28,000 33.1 USD |
+0.54
|
$578.83T 684.2B USD | $1.46K 1.73 USD | $27,275 32.24 USD | $28,100 33.22 USD | $578.83T 684.2B USD | 1.13 | $24.65K 29.14 USD | |
| Exxon Mobil Corporation XOM.BA | $12,625 14.92 USD |
-0.98
|
$538.37T 636.37B USD | $9.96K 11.78 USD | $12,475 14.75 USD | $12,775 15.1 USD | $538.37T 636.37B USD | 0.27 | $45.67K 53.98 USD | |
| Costco Wholesale Corporation COST.BA | $24,625 29.11 USD |
+0.54
|
$526.14T 621.91B USD | $1.31K 1.55 USD | $24,475 28.93 USD | $24,800 29.31 USD | $526.14T 621.91B USD | 0.30 | $79.83K 94.36 USD | |
| Banco Santander, S.A. SAN.BA | $33,525 39.63 USD |
-2.83
|
$499.95T 590.96B USD | $494 0.58 USD | $33,050 39.07 USD | $33,525 39.63 USD | $499.95T 590.96B USD | 31.24 | $1.07K 1.27 USD | |
| Oracle Corporation ORCL.BA | $55,900 66.08 USD |
+0.45
|
$497.11T 587.6B USD | $89 0.11 USD | $54,100 63.95 USD | $55,900 66.08 USD | $497.11T 587.6B USD | 3.75 | $14.89K 17.6 USD | |
| The Procter & Gamble Company PG.BA | $12,875 15.22 USD |
0
|
$442.61T 523.18B USD | $3.67K 4.34 USD | $12,675 14.98 USD | $13,000 15.37 USD | $442.61T 523.18B USD | 0.35 | $36.7K 43.38 USD | |
| Johnson & Johnson JNJ.BA | $12,475 14.75 USD |
+0.81
|
$441.78T 522.2B USD | $5.83K 6.9 USD | $12,250 14.48 USD | $12,475 14.75 USD | $441.78T 522.2B USD | 5.95 | $2.09K 2.48 USD | |
| The Home Depot, Inc. HD.BA | $13,325 15.75 USD |
+0.19
|
$426.1T 503.66B USD | $275 0.33 USD | $13,150 15.54 USD | $13,425 15.87 USD | $426.1T 503.66B USD | 0.19 | $69.48K 82.13 USD | |
| AbbVie Inc. ABBV.BA | $23,275 27.51 USD |
+0.54
|
$412.91T 488.07B USD | $913 1.08 USD | $22,675 26.8 USD | $23,375 27.63 USD | $412.91T 488.07B USD | 8.53 | $2.73K 3.22 USD | |
| SAP SE SAP.BA | $57,650 68.14 USD |
-0.52
|
$412.7T 487.83B USD | $28 0.03 USD | $57,250 67.67 USD | $58,300 68.91 USD | $412.7T 487.83B USD | 2.97 | $19.38K 22.91 USD | |
| Barclays PLC BCS.BA | $19,075 22.55 USD |
-0.26
|
$408.22T 482.53B USD | $1.59K 1.88 USD | $18,625 22.02 USD | $19,300 22.81 USD | $408.22T 482.53B USD | 48.78 | $391.04 0.46 USD | |
| The Coca-Cola Company KO.BA | $17,350 20.51 USD |
+0.87
|
$362.7T 428.73B USD | $49.51K 58.52 USD | $17,050 20.15 USD | $17,400 20.57 USD | $362.7T 428.73B USD | 1.19 | $14.5K 17.14 USD | |
| Salesforce, Inc. CRM.BA | $17,800 21.04 USD |
+0.42
|
$310.41T 366.91B USD | $541 0.64 USD | $17,375 20.54 USD | $17,800 21.04 USD | $310.41T 366.91B USD | 2.40 | $7.41K 8.76 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,650 13.77 USD |
+2.19
|
$289.99T 342.78B USD | $550 0.65 USD | $11,375 13.45 USD | $11,700 13.83 USD | $289.99T 342.78B USD | 100.00 | $116.5 0.14 USD | |
| Chevron Corporation CVX.BA | $10,200 12.06 USD |
-1.69
|
$284.52T 336.31B USD | $4.6K 5.44 USD | $10,000 11.82 USD | $10,250 12.12 USD | $284.52T 336.31B USD | 0.11 | $90.59K 107.08 USD | |
| Wells Fargo & Company WFC.BA | $16,950 20.04 USD |
+0.44
|
$282.44T 333.86B USD | $1.57K 1.86 USD | $16,550 19.56 USD | $17,050 20.15 USD | $282.44T 333.86B USD | 0.52 | $32.39K 38.28 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,850 16.37 USD |
+2.03
|
$277.59T 328.12B USD | $313 0.37 USD | $13,350 15.78 USD | $13,850 16.37 USD | $277.59T 328.12B USD | 1.04 | $13.28K 15.7 USD | |
| Abbott Laboratories ABT.BA | $38,575 45.6 USD |
-0.58
|
$271.77T 321.25B USD | $140 0.17 USD | $38,250 45.21 USD | $39,100 46.22 USD | $271.77T 321.25B USD | 2.15 | $17.94K 21.21 USD | |
| International Business Machines Corporation IBM.BA | $19,275 22.78 USD |
+1.72
|
$268.4T 317.25B USD | $4.21K 4.97 USD | $18,550 21.93 USD | $19,500 23.05 USD | $268.4T 317.25B USD | 0.28 | $68.15K 80.56 USD | |
| Novartis AG NVS.BA | $33,600 39.72 USD |
-0.96
|
$263.93T 311.98B USD | $135 0.16 USD | $33,600 39.72 USD | $33,925 40.1 USD | $263.93T 311.98B USD | 2.26 | $14.86K 17.57 USD | |
| McDonald's Corporation MCD.BA | $15,875 18.76 USD |
+1.44
|
$262.35T 310.11B USD | $6.61K 7.82 USD | $15,450 18.26 USD | $16,000 18.91 USD | $262.35T 310.11B USD | 0.29 | $53.08K 62.74 USD | |
| General Electric Company GE.BA | $29,975 35.43 USD |
+0.59
|
$260.49T 307.9B USD | $1.6K 1.89 USD | $29,350 34.69 USD | $30,300 35.82 USD | $260.49T 307.9B USD | 0.81 | $36.93K 43.66 USD | |
| AstraZeneca PLC AZN.BA | $42,750 50.53 USD |
+0.06
|
$260.45T 307.86B USD | $115 0.14 USD | $42,400 50.12 USD | $43,175 51.03 USD | $260.45T 307.86B USD | 7.38 | $5.79K 6.84 USD | |
| Merck & Co., Inc. MRK.BA | $20,325 24.02 USD |
+0.62
|
$245.64T 290.36B USD | $600 0.71 USD | $19,925 23.55 USD | $20,425 24.14 USD | $245.64T 290.36B USD | 0.25 | $80.15K 94.74 USD | |
| HSBC Holdings plc HSBC.BA | $33,200 39.24 USD |
-3.21
|
$234.58T 277.28B USD | $780 0.92 USD | $32,950 38.95 USD | $33,500 39.6 USD | $234.58T 277.28B USD | 10.46 | $3.17K 3.75 USD | |
| AT&T Inc. T.BA | $11,075 13.09 USD |
+2.07
|
$233.65T 276.18B USD | $3.62K 4.28 USD | $10,825 12.8 USD | $11,075 13.09 USD | $233.65T 276.18B USD | 1.94 | $5.7K 6.73 USD | |
| American Express Company AXP.BA | $21,000 24.82 USD |
-0.71
|
$228.11T 269.63B USD | $588 0.7 USD | $20,475 24.2 USD | $21,125 24.97 USD | $228.11T 269.63B USD | 0.12 | $166.83K 197.2 USD | |
| HDFC Bank Limited HDB.BA | $43,350 51.24 USD |
+0.76
|
$221.25T 261.52B USD | $13 0.02 USD | $43,200 51.06 USD | $43,450 51.36 USD | $221.25T 261.52B USD | 22.88 | $1.89K 2.24 USD | |
| Verizon Communications Inc. VZ.BA | $13,225 15.63 USD |
+3.52
|
$216.89T 256.37B USD | $2.52K 2.97 USD | $12,775 15.1 USD | $13,225 15.63 USD | $216.89T 256.37B USD | 1.35 | $9.79K 11.57 USD | |
| PepsiCo, Inc. PEP.BA | $9,000 10.64 USD |
+1.35
|
$215.67T 254.93B USD | $40.31K 47.65 USD | $8,770 10.37 USD | $9,060 10.71 USD | $215.67T 254.93B USD | 0.56 | $15.84K 18.73 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,550 59.75 USD |
+0.3
|
$206.92T 244.58B USD | $116 0.14 USD | $49,275 58.24 USD | $50,550 59.75 USD | $206.92T 244.58B USD | 1.00 | $50.19K 59.33 USD | |
| RTX Corporation RTX.BA | $30,075 35.55 USD |
+1.35
|
$204.58T 241.83B USD | $31 0.04 USD | $29,650 35.05 USD | $30,250 35.76 USD | $204.58T 241.83B USD | 1.51 | $19.86K 23.48 USD | |
| Adobe Inc. ADBE.BA | $10,175 12.03 USD |
+1.5
|
$190.91T 225.66B USD | $9.73K 11.5 USD | $9,900 11.7 USD | $10,225 12.09 USD | $190.91T 225.66B USD | 0.57 | $17.64K 20.85 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,600 13.71 USD |
+1.31
|
$188.78T 223.14B USD | $31.46K 37.19 USD | $11,025 13.03 USD | $11,675 13.8 USD | $188.78T 223.14B USD | 9.96 | $1.16K 1.38 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,100 27.3 USD |
-1.28
|
$188.04T 222.27B USD | $341 0.4 USD | $22,850 27.01 USD | $23,325 27.57 USD | $188.04T 222.27B USD | 1.16 | $19.86K 23.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,800 24.59 USD |
-0.95
|
$187T 221.04B USD | $82 0.1 USD | $20,800 24.59 USD | $20,900 24.7 USD | $187T 221.04B USD | 9.56 | $2.18K 2.57 USD | |
| Sony Group Corporation SONY.BA | $3,870 4.57 USD |
+1.84
|
$181.55T 214.6B USD | $1.59K 1.88 USD | $3,740 4.42 USD | $3,890 4.6 USD | $181.55T 214.6B USD | 1.27 | $3.04K 3.6 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,100 19.03 USD |
+1.1
|
$180.54T 213.4B USD | $5.75K 6.79 USD | $15,675 18.53 USD | $16,150 19.09 USD | $180.54T 213.4B USD | 0.12 | $125.59K 148.45 USD | |
| Caterpillar Inc. CAT.BA | $18,400 21.75 USD |
+0.55
|
$179.04T 211.63B USD | $4.79K 5.66 USD | $18,025 21.31 USD | $18,550 21.93 USD | $179.04T 211.63B USD | 0.15 | $119.41K 141.15 USD | |
| Amgen Inc. AMGN.BA | $11,625 13.74 USD |
+1.31
|
$177.84T 210.21B USD | $770 0.91 USD | $11,300 13.36 USD | $11,650 13.77 USD | $177.84T 210.21B USD | 0.26 | $44.04K 52.05 USD | |
| Texas Instruments Incorporated TXN.BA | $38,250 45.21 USD |
+0.65
|
$175.77T 207.76B USD | $126 0.15 USD | $37,300 44.09 USD | $38,250 45.21 USD | $175.77T 207.76B USD | 1.24 | $30.76K 36.36 USD | |
| The Boeing Company BA.BA | $9,100 10.76 USD |
+1.22
|
$164.46T 194.4B USD | $2.79K 3.29 USD | $8,840 10.45 USD | $9,100 10.76 USD | $164.46T 194.4B USD | 0 | -$6,974 -8.2 USD | |
| Honeywell International Inc. HON.BA | $31,500 37.23 USD |
+0.48
|
$161.99T 191.48B USD | $127 0.15 USD | $30,750 36.35 USD | $31,600 37.35 USD | $161.99T 191.48B USD | 0.77 | $40.54K 47.92 USD | |
| Pfizer Inc. PFE.BA | $7,280 8.61 USD |
+2.54
|
$161.42T 190.8B USD | $20.56K 24.3 USD | $7,110 8.4 USD | $7,320 8.65 USD | $161.42T 190.8B USD | 2.26 | $3.22K 3.8 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,375 43 USD |
-0.61
|
$158.1T 186.88B USD | $163 0.19 USD | $35,725 42.23 USD | $36,600 43.26 USD | $158.1T 186.88B USD | 20.32 | $1.79K 2.12 USD | |
| Citigroup Inc. C.BA | $27,175 32.12 USD |
-0.46
|
$155.06T 183.28B USD | $1.68K 1.99 USD | $26,525 31.35 USD | $27,300 32.27 USD | $155.06T 183.28B USD | 11.04 | $2.46K 2.91 USD | |
| Deere & Company DE.BA | $13,775 16.28 USD |
+0.18
|
$153.75T 181.74B USD | $235 0.28 USD | $13,425 15.87 USD | $13,775 16.28 USD | $153.75T 181.74B USD | 0.26 | $52.61K 62.19 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,900 37.71 USD |
+2.16
|
$151.81T 179.44B USD | $134 0.16 USD | $30,825 36.44 USD | $31,900 37.71 USD | $151.81T 179.44B USD | 5.75 | $5.54K 6.55 USD | |
| TotalEnergies SE TTE.BA | $22,575 26.68 USD |
-2.27
|
$149.45T 176.65B USD | $69 0.08 USD | $22,575 26.68 USD | $22,800 26.95 USD | $149.45T 176.65B USD | 1.08 | $20.87K 24.66 USD | |
| Applied Materials, Inc. AMAT.BA | $35,875 42.41 USD |
+0.21
|
$148.2T 175.17B USD | $428 0.51 USD | $34,825 41.16 USD | $36,000 42.55 USD | $148.2T 175.17B USD | 0.80 | $44.56K 52.67 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,900 70.8 USD |
+3.01
|
$145.89T 172.44B USD | $623 0.74 USD | $58,550 69.21 USD | $60,200 71.16 USD | $145.89T 172.44B USD | 31.54 | $1.9K 2.24 USD | |
| BHP Group Limited BHP.BA | $28,400 33.57 USD |
-2.15
|
$145.13T 171.55B USD | $50 0.06 USD | $27,775 32.83 USD | $28,450 33.63 USD | $145.13T 171.55B USD | 5.43 | $5.22K 6.17 USD | |
| ICICI Bank Limited IBN.BA | $40,075 47.37 USD |
0
|
$142.82T 168.82B USD | $39 0.05 USD | $40,025 47.31 USD | $40,275 47.61 USD | $142.82T 168.82B USD | 20.57 | $1.95K 2.3 USD | |
| Ambev S.A. ABEV.BA | $9,010 10.65 USD |
-0.55
|
$140.98T 166.64B USD | $3.47K 4.1 USD | $8,980 10.61 USD | $9,250 10.93 USD | $140.98T 166.64B USD | 47.61 | $189.21 0.22 USD | |
| MercadoLibre, Inc. MELI.BA | $23,050 27.25 USD |
+2.67
|
$135.98T 160.74B USD | $76.48K 90.4 USD | $22,175 26.21 USD | $23,200 27.42 USD | $135.98T 160.74B USD | 0.26 | $87.82K 103.8 USD | |
| The Walt Disney Company DISN.BA | $9,050 10.7 USD |
+0.22
|
$134.91T 159.47B USD | $9.17K 10.84 USD | $8,780 10.38 USD | $9,070 10.72 USD | $134.91T 159.47B USD | 29.35 | $308.31 0.36 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,925 20.01 USD |
+2.42
|
$131.71T 155.69B USD | $12 0.01 USD | $16,550 19.56 USD | $16,925 20.01 USD | $131.71T 155.69B USD | 0.44 | $37.98K 44.89 USD | |
| Lockheed Martin Corporation LMT.BA | $28,400 33.57 USD |
+0.62
|
$130.28T 154B USD | $562 0.66 USD | $28,050 33.16 USD | $28,525 33.72 USD | $130.28T 154B USD | 1.05 | $27.03K 31.95 USD | |
| Medtronic plc MDT.BA | $25,325 29.93 USD |
+0.4
|
$127.99T 151.28B USD | $150 0.18 USD | $25,025 29.58 USD | $25,325 29.93 USD | $127.99T 151.28B USD | 3.31 | $7.64K 9.03 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,775 23.37 USD |
+1.15
|
$121.03T 143.07B USD | $866 1.02 USD | $19,550 23.11 USD | $20,100 23.76 USD | $121.03T 143.07B USD | 6.33 | $3.12K 3.69 USD | |
| Altria Group, Inc. MO.BA | $17,700 20.92 USD |
+1.58
|
$118.09T 139.59B USD | $2.11K 2.5 USD | $17,400 20.57 USD | $17,850 21.1 USD | $118.09T 139.59B USD | 0.63 | $27.77K 32.83 USD | |
| Analog Devices, Inc. ADI.BA | $15,425 18.23 USD |
+0.65
|
$115.84T 136.93B USD | $152 0.18 USD | $14,975 17.7 USD | $15,450 18.26 USD | $115.84T 136.93B USD | 1.41 | $10.94K 12.93 USD | |
| Rio Tinto Group RIO.BA | $8,880 10.5 USD |
-1.55
|
$114.27T 135.07B USD | $3.16K 3.73 USD | $8,670 10.25 USD | $9,010 10.65 USD | $114.27T 135.07B USD | 0.26 | $32.96K 38.95 USD | |
| Starbucks Corporation SBUX.BA | $7,960 9.41 USD |
-5.35
|
$113.19T 133.79B USD | $17.3K 20.45 USD | $7,710 9.11 USD | $8,340 9.86 USD | $113.19T 133.79B USD | 2.48 | $3.2K 3.79 USD | |
| Intel Corporation INTC.BA | $4,815 5.69 USD |
-0.41
|
$105.78T 125.04B USD | $57.64K 68.13 USD | $4,655 5.5 USD | $4,830 5.71 USD | $105.78T 125.04B USD | 0 | -$26,096 -30.8 USD | |
| NIKE, Inc. NKE.BA | $5,610 6.63 USD |
-1.58
|
$101.71T 120.22B USD | $23.65K 27.95 USD | $5,450 6.44 USD | $5,630 6.65 USD | $101.71T 120.22B USD | 0.53 | $10.52K 12.43 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,350 19.33 USD |
-2.39
|
$98.59T 116.54B USD | $85 0.1 USD | $16,000 18.91 USD | $16,425 19.41 USD | $98.59T 116.54B USD | 111.25 | $146.96 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||