Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $194.25 0.23 USD |
-1.77
|
$1.48T 1.75B USD | $7.14M 8.44K USD | $193.75 0.23 USD | $200 0.24 USD | $1.48T 1.75B USD | 16.36 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $119 0.14 USD |
-2.26
|
$371.16B 438.73M USD | $5.47M 6.47K USD | $118.25 0.14 USD | $122.25 0.14 USD | $371.16B 438.73M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.09 — |
0
|
$0 — | $36.86K — | $3.08 — | $3.13 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.12 — |
-0.32
|
$0 — | $3.16K — | $3.02 — | $3.15 — | $0 — | 7.09 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.8 — |
+0.6
|
$0 — | $3.19K — | $16.2 — | $16.9 — | $0 — | 41.75 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.54 — |
-0.32
|
$0 — | $29.2K — | $1.53 — | $1.57 — | $0 — | 122.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.92 — |
+1.02
|
$0 — | $80 — | $7.54 — | $7.95 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.7 — |
-0.72
|
$0 — | $1.02K — | $20.6 — | $21.55 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.02 — |
-1.18
|
$0 — | $23.06K — | $5 — | $5.18 — | $0 — | 0.21 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.9 — |
-1.9
|
$0 — | $2.94K — | $12.8 — | $13.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.9 — |
0
|
$0 — | $2.96K — | $20.75 — | $21.4 — | $0 — | 715.55 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.5 — |
0
|
$0 — | $2.17K — | $4.41 — | $4.52 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.65 — |
-0.45
|
$0 — | $20.67K — | $6.57 — | $6.73 — | $0 — | 84.92 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.8 — |
+0.93
|
$0 — | $14.94K — | $10.6 — | $10.9 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.16 — |
+0.58
|
$0 — | $5.32K — | $5.12 — | $5.2 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.4 — |
+0.35
|
$0 — | $2.15K — | $14.2 — | $14.45 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.95 — |
-0.31
|
$0 — | $5.1K — | $15.8 — | $16.45 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,260 9.76 USD |
+0.49
|
$4.79Quad 5.66T USD | $71.18K 84.14 USD | $8,140 9.62 USD | $8,340 9.86 USD | $4.79Quad 5.66T USD | 2.16 | $3.82K 4.51 USD | |
| Microsoft Corporation MSFT.BA | $20,725 24.5 USD |
+0.48
|
$4.57Quad 5.4T USD | $14.05K 16.6 USD | $19,225 22.72 USD | $21,000 24.82 USD | $4.57Quad 5.4T USD | 0.26 | $79.68K 94.18 USD | |
| Apple Inc. AAPL.BA | $13,350 15.78 USD |
+0.75
|
$3.93Quad 4.64T USD | $47.24K 55.84 USD | $13,200 15.6 USD | $13,475 15.93 USD | $3.93Quad 4.64T USD | 10.13 | $1.32K 1.56 USD | |
| Amazon.com, Inc. AMZN.BA | $1,905 2.25 USD |
-0.52
|
$2.92Quad 3.45T USD | $157.02K 185.6 USD | $1,900 2.25 USD | $1,950 2.3 USD | $2.92Quad 3.45T USD | 18.14 | $104.97 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,860 4.56 USD |
+0.92
|
$2.69Quad 3.18T USD | $175.3K 207.21 USD | $3,790 4.48 USD | $3,880 4.59 USD | $2.69Quad 3.18T USD | 0.012 | $320K 378.25 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,050 17.79 USD |
+0.33
|
$2.59Quad 3.06T USD | $16.25K 19.21 USD | $14,600 17.26 USD | $15,100 17.85 USD | $2.59Quad 3.06T USD | 117.64 | $127.93 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,975 33.07 USD |
+2.19
|
$1.29Quad 1.52T USD | $17.98K 21.25 USD | $27,350 32.33 USD | $28,100 33.22 USD | $1.29Quad 1.52T USD | 0.00040 | $69.3M 81920.04 USD | |
| Tesla, Inc. TSLA.BA | $25,700 30.38 USD |
-0.68
|
$1.25Quad 1.48T USD | $12.58K 14.86 USD | $25,550 30.2 USD | $25,950 30.67 USD | $1.25Quad 1.48T USD | 11.91 | $2.16K 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $33,175 39.21 USD |
+1.84
|
$1.2Quad 1.41T USD | $1.72K 2.03 USD | $31,800 37.59 USD | $33,300 39.36 USD | $1.2Quad 1.41T USD | 5.20 | $6.37K 7.53 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,950 29.49 USD |
+1.73
|
$1.01Quad 1.2T USD | $2.11K 2.5 USD | $24,425 28.87 USD | $25,650 30.32 USD | $1.01Quad 1.2T USD | 0.099 | $250.99K 296.67 USD | |
| Walmart Inc. WMT.BA | $6,740 7.97 USD |
-0.59
|
$966.69T 1.14T USD | $10.35K 12.23 USD | $6,600 7.8 USD | $6,990 8.26 USD | $966.69T 1.14T USD | 0.77 | $8.65K 10.22 USD | |
| Toyota Motor Corporation TM.BA | $14,700 17.38 USD |
+1.2
|
$957.9T 1.13T USD | $549 0.65 USD | $14,250 16.84 USD | $15,000 17.73 USD | $957.9T 1.13T USD | 24.03 | $611.52 0.72 USD | |
| Visa Inc. V.BA | $25,350 29.96 USD |
+2.32
|
$863.34T 1.02T USD | $4.53K 5.35 USD | $24,550 29.02 USD | $26,000 30.73 USD | $863.34T 1.02T USD | 2.06 | $12.25K 14.48 USD | |
| Eli Lilly and Company LLY.BA | $17,450 20.63 USD |
+1.45
|
$863.1T 1.02T USD | $947 1.12 USD | $17,200 20.33 USD | $17,500 20.69 USD | $863.1T 1.02T USD | 0.28 | $60.54K 71.56 USD | |
| Oracle Corporation ORCL.BA | $102,250 120.86 USD |
+4.39
|
$820.93T 970.36B USD | $434 0.51 USD | $94,850 112.12 USD | $106,000 125.3 USD | $820.93T 970.36B USD | 6.37 | $16.03K 18.95 USD | |
| Netflix, Inc. NFLX.BA | $34,100 40.31 USD |
+1.79
|
$679.86T 803.62B USD | $767 0.91 USD | $32,475 38.39 USD | $35,000 41.37 USD | $679.86T 803.62B USD | 1.30 | $26.06K 30.8 USD | |
| Banco Santander, S.A. SAN.BA | $42,000 49.65 USD |
-1.47
|
$624.38T 738.04B USD | $620 0.73 USD | $40,000 47.28 USD | $43,950 51.95 USD | $624.38T 738.04B USD | 35.84 | $1.17K 1.39 USD | |
| Exxon Mobil Corporation XOM.BA | $13,850 16.37 USD |
-0.54
|
$595.5T 703.9B USD | $2.04K 2.41 USD | $13,575 16.05 USD | $14,200 16.78 USD | $595.5T 703.9B USD | 0.29 | $46.43K 54.88 USD | |
| Costco Wholesale Corporation COST.BA | $25,450 30.08 USD |
+0.2
|
$539.07T 637.19B USD | $371 0.44 USD | $25,275 29.88 USD | $27,300 32.27 USD | $539.07T 637.19B USD | 0.29 | $86.85K 102.66 USD | |
| Barclays PLC BCS.BA | $22,675 26.8 USD |
0
|
$481.49T 569.13B USD | $31 0.04 USD | $0 0 USD | $0 0 USD | $481.49T 569.13B USD | 54.05 | $419.49 0.5 USD | |
| The Procter & Gamble Company PG.BA | $13,450 15.9 USD |
+0.94
|
$464.38T 548.91B USD | $3.12K 3.69 USD | $13,000 15.37 USD | $13,725 16.22 USD | $464.38T 548.91B USD | 0.34 | $38.79K 45.86 USD | |
| Johnson & Johnson JNJ.BA | $12,975 15.34 USD |
+0.39
|
$462.28T 546.43B USD | $2.97K 3.5 USD | $12,775 15.1 USD | $13,300 15.72 USD | $462.28T 546.43B USD | 5.85 | $2.21K 2.62 USD | |
| The Home Depot, Inc. HD.BA | $14,300 16.9 USD |
-1.21
|
$455.41T 538.31B USD | $456 0.54 USD | $13,800 16.31 USD | $15,150 17.91 USD | $455.41T 538.31B USD | 0.19 | $72.56K 85.77 USD | |
| SAP SE SAP.BA | $62,600 74 USD |
0
|
$432.08T 510.73B USD | $26 0.03 USD | $62,550 73.94 USD | $64,100 75.77 USD | $432.08T 510.73B USD | 2.95 | $21.18K 25.03 USD | |
| AbbVie Inc. ABBV.BA | $23,475 27.75 USD |
+0.21
|
$411.76T 486.71B USD | $249 0.29 USD | $23,000 27.19 USD | $24,000 28.37 USD | $411.76T 486.71B USD | 8.14 | $2.88K 3.41 USD | |
| The Coca-Cola Company KO.BA | $17,825 21.07 USD |
+0.71
|
$378.21T 447.06B USD | $24.03K 28.41 USD | $17,650 20.86 USD | $17,950 21.22 USD | $378.21T 447.06B USD | 1.16 | $15.33K 18.12 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,675 20.89 USD |
+1.87
|
$338.31T 399.89B USD | $400 0.47 USD | $17,025 20.12 USD | $18,000 21.28 USD | $338.31T 399.89B USD | 1.17 | $15.09K 17.83 USD | |
| Wells Fargo & Company WFC.BA | $20,425 24.14 USD |
-1.09
|
$335.04T 396.03B USD | $537 0.63 USD | $19,725 23.32 USD | $20,900 24.7 USD | $335.04T 396.03B USD | 0.59 | $34.24K 40.47 USD | |
| International Business Machines Corporation IBM.BA | $25,150 29.73 USD |
+3.93
|
$334.18T 395.02B USD | $1.51K 1.79 USD | $23,575 27.87 USD | $26,350 31.15 USD | $334.18T 395.02B USD | 0.34 | $72.04K 85.16 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,500 15.96 USD |
+1.89
|
$329.99T 390.06B USD | $2 0 USD | $13,500 15.96 USD | $13,950 16.49 USD | $329.99T 390.06B USD | 0 | -$229.5 -0.2 USD | |
| General Electric Company GE.BA | $38,200 45.15 USD |
-0.2
|
$324.22T 383.24B USD | $203 0.24 USD | $36,600 43.26 USD | $39,150 46.28 USD | $324.22T 383.24B USD | 0.97 | $39.04K 46.15 USD | |
| Salesforce, Inc. CRM.BA | $19,150 22.64 USD |
+1.73
|
$320.41T 378.74B USD | $971 1.15 USD | $17,975 21.25 USD | $19,600 23.17 USD | $320.41T 378.74B USD | 2.43 | $7.87K 9.3 USD | |
| Chevron Corporation CVX.BA | $11,625 13.74 USD |
+1.09
|
$316.52T 374.13B USD | $3.85K 4.55 USD | $11,250 13.3 USD | $12,000 14.18 USD | $316.52T 374.13B USD | 0.13 | $86.21K 101.9 USD | |
| Novartis AG NVS.BA | $38,700 45.74 USD |
0
|
$300.51T 355.21B USD | $318 0.38 USD | $0 0 USD | $0 0 USD | $300.51T 355.21B USD | 2.46 | $15.72K 18.58 USD | |
| Abbott Laboratories ABT.BA | $40,925 48.37 USD |
-1.56
|
$288.06T 340.5B USD | $86 0.1 USD | $40,800 48.23 USD | $43,450 51.36 USD | $288.06T 340.5B USD | 2.15 | $18.96K 22.42 USD | |
| American Express Company AXP.BA | $27,050 31.97 USD |
-0.92
|
$283.11T 334.64B USD | $695 0.82 USD | $26,100 30.85 USD | $27,975 33.07 USD | $283.11T 334.64B USD | 0.15 | $176.36K 208.46 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,125 20.24 USD |
+0.15
|
$275.38T 325.51B USD | $10.68K 12.63 USD | $16,850 19.92 USD | $17,400 20.57 USD | $275.38T 325.51B USD | 10.15 | $1.69K 1.99 USD | |
| HSBC Holdings plc HSBC.BA | $39,300 46.45 USD |
+3.83
|
$274.59T 324.58B USD | $14 0.02 USD | $38,800 45.86 USD | $39,400 46.57 USD | $274.59T 324.58B USD | 11.70 | $3.36K 3.97 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $70,450 83.27 USD |
+2.03
|
$273.47T 323.25B USD | $76 0.09 USD | $66,550 78.66 USD | $71,800 84.87 USD | $273.47T 323.25B USD | 1.32 | $53.06K 62.71 USD | |
| AstraZeneca PLC AZN.BA | $43,000 50.83 USD |
-0.69
|
$269.68T 318.77B USD | $18 0.02 USD | $43,000 50.83 USD | $43,025 50.86 USD | $269.68T 318.77B USD | 7.02 | $6.12K 7.23 USD | |
| McDonald's Corporation MCD.BA | $15,600 18.44 USD |
+2.63
|
$258.96T 306.1B USD | $2.97K 3.51 USD | $15,125 17.88 USD | $15,900 18.79 USD | $258.96T 306.1B USD | 0.27 | $55.81K 65.97 USD | |
| AT&T Inc. T.BA | $12,125 14.33 USD |
+2.97
|
$251.31T 297.06B USD | $2.29K 2.71 USD | $11,225 13.27 USD | $12,150 14.36 USD | $251.31T 297.06B USD | 2.01 | $6.02K 7.12 USD | |
| Merck & Co., Inc. MRK.BA | $20,175 23.85 USD |
+0.5
|
$250.27T 295.83B USD | $636 0.75 USD | $20,100 23.76 USD | $20,600 24.35 USD | $250.27T 295.83B USD | 0.23 | $84.73K 100.15 USD | |
| HDFC Bank Limited HDB.BA | $48,100 56.86 USD |
+1.91
|
$245.88T 290.64B USD | $16 0.02 USD | $47,700 56.38 USD | $48,100 56.86 USD | $245.88T 290.64B USD | 24.09 | $2K 2.36 USD | |
| Texas Instruments Incorporated TXN.BA | $52,400 61.94 USD |
-1.5
|
$241.69T 285.68B USD | $48 0.06 USD | $50,900 60.17 USD | $53,450 63.18 USD | $241.69T 285.68B USD | 1.61 | $32.51K 38.43 USD | |
| RTX Corporation RTX.BA | $37,475 44.3 USD |
+3.02
|
$239.8T 283.45B USD | $338 0.4 USD | $35,275 41.7 USD | $37,850 44.74 USD | $239.8T 283.45B USD | 1.78 | $21K 24.82 USD | |
| Caterpillar Inc. CAT.BA | $24,475 28.93 USD |
-0.71
|
$230.44T 272.39B USD | $2.19K 2.59 USD | $23,875 28.22 USD | $25,000 29.55 USD | $230.44T 272.39B USD | 0.19 | $126.23K 149.21 USD | |
| PepsiCo, Inc. PEP.BA | $9,470 11.19 USD |
+1.18
|
$228.59T 270.2B USD | $15.25K 18.02 USD | $9,310 11 USD | $9,520 11.25 USD | $228.59T 270.2B USD | 0.56 | $16.75K 19.8 USD | |
| Verizon Communications Inc. VZ.BA | $14,025 16.58 USD |
+3.31
|
$226.13T 267.29B USD | $1.17K 1.38 USD | $12,950 15.31 USD | $14,100 16.67 USD | $226.13T 267.29B USD | 1.35 | $10.34K 12.23 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,300 21.63 USD |
+0.41
|
$219.34T 259.27B USD | $955 1.13 USD | $18,200 21.51 USD | $18,500 21.87 USD | $219.34T 259.27B USD | 0.13 | $132.76K 156.93 USD | |
| Citigroup Inc. C.BA | $36,575 43.23 USD |
-0.07
|
$204.94T 242.24B USD | $302 0.36 USD | $35,800 42.32 USD | $37,250 44.03 USD | $204.94T 242.24B USD | 14.08 | $2.6K 3.07 USD | |
| The Boeing Company BA.BA | $11,175 13.21 USD |
+0.22
|
$200.5T 237B USD | $1.52K 1.8 USD | $10,675 12.62 USD | $11,800 13.95 USD | $200.5T 237B USD | 0 | -$7,372 -8.7 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,425 28.87 USD |
+0.51
|
$199.59T 235.93B USD | $67 0.08 USD | $23,225 27.45 USD | $24,500 28.96 USD | $199.59T 235.93B USD | 1.16 | $21K 24.82 USD | |
| Adobe Inc. ADBE.BA | $10,875 12.85 USD |
+1.64
|
$198.16T 234.23B USD | $2.55K 3.02 USD | $10,600 12.53 USD | $10,925 12.91 USD | $198.16T 234.23B USD | 0.56 | $19.22K 22.72 USD | |
| Amgen Inc. AMGN.BA | $12,475 14.75 USD |
+0.6
|
$197.5T 233.45B USD | $1.16K 1.37 USD | $12,400 14.66 USD | $13,150 15.54 USD | $197.5T 233.45B USD | 0.18 | $67.55K 79.85 USD | |
| The Walt Disney Company DISN.BA | $12,800 15.13 USD |
+0.2
|
$190.81T 225.55B USD | $4K 4.73 USD | $12,550 14.83 USD | $12,950 15.31 USD | $190.81T 225.55B USD | 41.51 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $35,725 42.23 USD |
-4.48
|
$190.44T 225.11B USD | $12 0.01 USD | $35,700 42.2 USD | $37,400 44.21 USD | $190.44T 225.11B USD | 0.83 | $42.86K 50.66 USD | |
| Applied Materials, Inc. AMAT.BA | $46,750 55.26 USD |
-0.8
|
$188.81T 223.19B USD | $169 0.2 USD | $45,325 53.58 USD | $47,500 56.15 USD | $188.81T 223.19B USD | 0.92 | $50.62K 59.83 USD | |
| Sony Group Corporation SONY.BA | $4,035 4.77 USD |
+0.88
|
$188.4T 222.69B USD | $712 0.84 USD | $3,810 4.5 USD | $4,180 4.94 USD | $188.4T 222.69B USD | 1.26 | $3.2K 3.78 USD | |
| Pfizer Inc. PFE.BA | $7,890 9.33 USD |
+0.25
|
$177.7T 210.05B USD | $7.45K 8.8 USD | $7,650 9.04 USD | $8,120 9.6 USD | $177.7T 210.05B USD | 2.32 | $3.4K 4.02 USD | |
| Deere & Company DE.BA | $16,675 19.71 USD |
+2.62
|
$173.76T 205.39B USD | $335 0.4 USD | $15,525 18.35 USD | $16,825 19.89 USD | $173.76T 205.39B USD | 0.32 | $50.99K 60.27 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,425 40.69 USD |
+0.36
|
$171.19T 202.36B USD | $67 0.08 USD | $33,075 39.1 USD | $34,425 40.69 USD | $171.19T 202.36B USD | 5.87 | $5.86K 6.93 USD | |
| TotalEnergies SE TTE.BA | $25,550 30.2 USD |
-3.04
|
$169.26T 200.07B USD | $5 0.01 USD | $24,800 29.31 USD | $26,725 31.59 USD | $169.26T 200.07B USD | 1.15 | $22.06K 26.07 USD | |
| BHP Group Limited BHP.BA | $32,500 38.42 USD |
+2.77
|
$159.19T 188.17B USD | $90 0.11 USD | $32,000 37.83 USD | $32,600 38.53 USD | $159.19T 188.17B USD | 5.88 | $5.52K 6.52 USD | |
| MercadoLibre, Inc. MELI.BA | $25,975 30.7 USD |
+0.29
|
$156.97T 185.54B USD | $18.96K 22.41 USD | $25,850 30.56 USD | $26,400 31.21 USD | $156.97T 185.54B USD | 0.25 | $100.12K 118.35 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,950 74.41 USD |
-2.02
|
$154.57T 182.71B USD | $10 0.01 USD | $62,900 74.35 USD | $63,750 75.35 USD | $154.57T 182.71B USD | 31.34 | $2.01K 2.37 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,650 44.5 USD |
+0.8
|
$154.02T 182.06B USD | $25 0.03 USD | $37,650 44.5 USD | $37,650 44.5 USD | $154.02T 182.06B USD | 24.75 | $1.52K 1.8 USD | |
| Analog Devices, Inc. ADI.BA | $20,900 24.7 USD |
+3.85
|
$150.15T 177.48B USD | $8 0.01 USD | $20,900 24.7 USD | $20,950 24.76 USD | $150.15T 177.48B USD | 1.53 | $13.6K 16.07 USD | |
| ICICI Bank Limited IBN.BA | $41,600 49.17 USD |
-0.95
|
$148.46T 175.49B USD | $1 0 USD | $41,600 49.17 USD | $41,600 49.17 USD | $148.46T 175.49B USD | 20.28 | $2.05K 2.42 USD | |
| Ambev S.A. ABEV.BA | $9,310 11 USD |
+1.09
|
$145.39T 171.86B USD | $608 0.72 USD | $9,020 10.66 USD | $9,400 11.11 USD | $145.39T 171.86B USD | 44.84 | $207.61 0.25 USD | |
| Medtronic plc MDT.BA | $27,600 32.62 USD |
+0.55
|
$139.47T 164.86B USD | $9 0.01 USD | $27,600 32.62 USD | $27,600 32.62 USD | $139.47T 164.86B USD | 3.10 | $8.89K 10.51 USD | |
| NIKE, Inc. NKE.BA | $7,820 9.24 USD |
-0.26
|
$138.86T 164.13B USD | $7.81K 9.23 USD | $7,590 8.97 USD | $7,940 9.39 USD | $138.86T 164.13B USD | 0.97 | $7.98K 9.43 USD | |
| Lockheed Martin Corporation LMT.BA | $28,425 33.6 USD |
-0.61
|
$133.46T 157.75B USD | $471 0.56 USD | $28,200 33.33 USD | $29,500 34.87 USD | $133.46T 157.75B USD | 0.99 | $28.57K 33.77 USD | |
| Starbucks Corporation SBUX.BA | $9,760 11.54 USD |
-0.2
|
$132.17T 156.23B USD | $1.15K 1.36 USD | $9,590 11.34 USD | $10,225 12.09 USD | $132.17T 156.23B USD | 2.88 | $3.39K 4 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
0
|
$130.51T 154.27B USD | $71 0.08 USD | $0 0 USD | $0 0 USD | $130.51T 154.27B USD | 0.41 | $40.15K 47.46 USD | |
| Altria Group, Inc. MO.BA | $18,900 22.34 USD |
+2.72
|
$123.74T 146.27B USD | $1.5K 1.78 USD | $17,650 20.86 USD | $19,100 22.58 USD | $123.74T 146.27B USD | 0.64 | $29.36K 34.7 USD | |
| Intel Corporation INTC.BA | $5,600 6.62 USD |
+0.72
|
$120.81T 142.81B USD | $24.79K 29.3 USD | $5,450 6.44 USD | $5,630 6.65 USD | $120.81T 142.81B USD | 0 | -$27,586 -32.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,950 23.58 USD |
+2.18
|
$120.3T 142.2B USD | $94 0.11 USD | $19,525 23.08 USD | $19,950 23.58 USD | $120.3T 142.2B USD | 135.75 | $146.96 0.17 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,375 22.9 USD |
0
|
$117.59T 139B USD | $91 0.11 USD | $19,325 22.84 USD | $20,000 23.64 USD | $117.59T 139B USD | 5.87 | $3.3K 3.9 USD | |
| Rio Tinto Group RIO.BA | $9,230 10.91 USD |
+1.1
|
$116.66T 137.9B USD | $1.46K 1.73 USD | $9,000 10.64 USD | $9,450 11.17 USD | $116.66T 137.9B USD | 0.26 | $34.84K 41.18 USD | |
| Southern Copper Corporation SCCO.BA | $66,750 78.9 USD |
-3.4
|
$104.83T 123.91B USD | $9 0.01 USD | $66,400 78.49 USD | $69,100 81.68 USD | $104.83T 123.91B USD | 6.03 | $11.06K 13.07 USD | |
| 3M Company MMM.BA | $19,000 22.46 USD |
-1.17
|
$101.37T 119.82B USD | $758 0.9 USD | $18,700 22.1 USD | $19,250 22.75 USD | $101.37T 119.82B USD | 0.38 | $49.45K 58.45 USD | |
| BP p.l.c. BP.BA | $7,580 8.96 USD |
-1.81
|
$99.3T 117.37B USD | $845 1 USD | $7,430 8.78 USD | $8,080 9.55 USD | $99.3T 117.37B USD | 0 | -$100.81 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||