Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (395)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (9)
- Банки-Региональные (16)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,905.00 9.34 USD |
+1.15
|
ARS 12.55T 14.84B USD | ARS 3.81M 4.51K USD | ARS 7,630.00 9.02 USD | ARS 8,055.00 9.52 USD | ARS 12.55T 14.84B USD | 8.37 | ARS 943.86 1.12 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 292.50 0.35 USD |
+2.81
|
ARS 2.23T 2.64B USD | ARS 10.87M 12.85K USD | ARS 277.00 0.33 USD | ARS 294.50 0.35 USD | ARS 2.23T 2.64B USD | 7.62 | ARS 38.38 0.05 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 79.90 0.09 USD |
+8.27
|
ARS 559.30B 661.11M USD | ARS 51.78M 61.21K USD | ARS 70.40 0.08 USD | ARS 80.70 0.1 USD | ARS 559.30B 661.11M USD | 0 | -ARS 40.02 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 67.80 0.08 USD |
+5.61
|
ARS 81.36B 96.17M USD | ARS 7.83M 9.26K USD | ARS 63.60 0.08 USD | ARS 70.00 0.08 USD | ARS 81.36B 96.17M USD | 52.15 | ARS 1.30 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $4.88 — |
-0.41
|
$0.00 — | $38.54K — | $4.72 — | $4.90 — | $0.00 — | 0.051 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.83 — |
+1.32
|
$0.00 — | $5.72K — | $3.55 — | $3.85 — | $0.00 — | 8.69 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $17.42 — |
+1.63
|
$0.00 — | $4.10K — | $16.85 — | $17.49 — | $0.00 — | 43.29 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.07 — |
-2.23
|
$0.00 — | $7.66K — | $9.94 — | $10.43 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $25.92 — |
+2.78
|
$0.00 — | $4.16K — | $23.95 — | $26.15 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $5.81 — |
+0.17
|
$0.00 — | $4.94K — | $5.60 — | $5.88 — | $0.00 — | 0.16 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.68 — |
-0.88
|
$0.00 — | $59.61K — | $1.63 — | $1.70 — | $0.00 — | 134.29 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.76 — |
-3.03
|
$0.00 — | $12.78K — | $1.72 — | $1.85 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $27.51 — |
+1.07
|
$0.00 — | $5.44K — | $25.92 — | $28.07 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.43 — |
+0.56
|
$0.00 — | $66.56K — | $5.26 — | $5.54 — | $0.00 — | 0.23 | $23.59 — | ||
| Alibaba Group Holding Limited BABAD.BA | $17.34 — |
-3.67
|
$0.00 — | $5.66K — | $16.60 — | $18.50 — | $0.00 — | 0.041 | $415.35 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.50 — |
+1.96
|
$0.00 — | $7.26K — | $13.26 — | $13.65 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.56 — |
+1.27
|
$0.00 — | $54.61K — | $17.01 — | $17.78 — | $0.00 — | 601.20 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.21 — |
-0.83
|
$0.00 — | $2.87K — | $6.95 — | $7.41 — | $0.00 — | 0.058 | $123.60 — | ||
| NVIDIA Corporation NVDAD.BA | $8.14 — |
+2.91
|
$0.00 — | $38.71K — | $7.58 — | $8.16 — | $0.00 — | 103.94 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $13.96 — |
+0.79
|
$0.00 — | $10.62K — | $13.50 — | $14.12 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.34 — |
+1.12
|
$0.00 — | $7.43K — | $6.16 — | $6.35 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $7.73 — |
-0.77
|
$0.00 — | $1.79K — | $7.52 — | $7.77 — | $0.00 — | 37.74 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.47 — |
-2.67
|
$0.00 — | $9.06K — | $5.44 — | $5.68 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.51 — |
-0.34
|
$0.00 — | $26.51K — | $14.36 — | $14.73 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.73 — |
+2.7
|
$0.00 — | $55.00K — | $16.08 — | $17.12 — | $0.00 — | 0 | $0.00 — | ||
| Netflix, Inc. NFLX.BA | ARS 34,920.00 41.28 USD |
-2.08
|
ARS 6.89Quad 8.14T USD | ARS 16.03K 18.94 USD | ARS 34,180.00 40.4 USD | ARS 35,600.00 42.08 USD | ARS 6.89Quad 8.14T USD | 105.70 | ARS 330.34 0.39 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,830.00 13.98 USD |
+3.14
|
ARS 6.41Quad 7.57T USD | ARS 238.15K 281.5 USD | ARS 10,800.00 12.77 USD | ARS 11,880.00 14.04 USD | ARS 6.41Quad 7.57T USD | 2.32 | ARS 5.10K 6.03 USD | ||
| Apple Inc. AAPL.BA | ARS 20,380.00 24.09 USD |
+0.89
|
ARS 5.68Quad 6.71T USD | ARS 57.75K 68.26 USD | ARS 19,680.00 23.26 USD | ARS 20,540.00 24.28 USD | ARS 5.68Quad 6.71T USD | 11.53 | ARS 1.77K 2.09 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,360.00 29.98 USD |
+2.13
|
ARS 5.27Quad 6.23T USD | ARS 31.15K 36.82 USD | ARS 24,240.00 28.65 USD | ARS 25,400.00 30.02 USD | ARS 5.27Quad 6.23T USD | 0.25 | ARS 101.13K 119.54 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 7,105.00 8.4 USD |
-0.21
|
ARS 4.74Quad 5.6T USD | ARS 215.01K 254.15 USD | ARS 6,715.00 7.94 USD | ARS 7,145.00 8.45 USD | ARS 4.74Quad 5.6T USD | 0.017 | ARS 412.91K 488.07 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,260.00 29.86 USD |
-3.59
|
ARS 4.34Quad 5.13T USD | ARS 332.89K 393.49 USD | ARS 25,140.00 29.72 USD | ARS 26,900.00 31.8 USD | ARS 4.34Quad 5.13T USD | 153.84 | ARS 164.19 0.19 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,429.00 2.87 USD |
-0.61
|
ARS 3.58Quad 4.23T USD | ARS 357.61K 422.71 USD | ARS 2,321.00 2.74 USD | ARS 2,466.00 2.91 USD | ARS 3.58Quad 4.23T USD | 17.63 | ARS 137.72 0.16 USD | ||
| Tesla, Inc. TSLA.BA | ARS 40,660.00 48.06 USD |
+2.94
|
ARS 1.88Quad 2.23T USD | ARS 198.11K 234.18 USD | ARS 37,500.00 44.33 USD | ARS 40,880.00 48.32 USD | ARS 1.88Quad 2.23T USD | 19.34 | ARS 2.10K 2.48 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,080.00 55.65 USD |
+1.77
|
ARS 1.72Quad 2.03T USD | ARS 7.94K 9.39 USD | ARS 45,180.00 53.4 USD | ARS 47,460.00 56.1 USD | ARS 1.72Quad 2.03T USD | 5.61 | ARS 8.38K 9.91 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,640.00 40.95 USD |
+0.29
|
ARS 1.56Quad 1.84T USD | ARS 31.79K 37.58 USD | ARS 34,180.00 40.4 USD | ARS 34,840.00 41.18 USD | ARS 1.56Quad 1.84T USD | 0.00052 | ARS 66.26M 78325.49 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,330.00 24.03 USD |
+1.25
|
ARS 1.32Quad 1.57T USD | ARS 1.43K 1.69 USD | ARS 20,080.00 23.74 USD | ARS 20,400.00 24.11 USD | ARS 1.32Quad 1.57T USD | 31.25 | ARS 650.56 0.77 USD | ||
| Eli Lilly and Company LLY.BA | ARS 27,440.00 32.43 USD |
+1.33
|
ARS 1.29Quad 1.52T USD | ARS 16.19K 19.14 USD | ARS 26,080.00 30.83 USD | ARS 27,480.00 32.48 USD | ARS 1.29Quad 1.52T USD | 0.23 | ARS 116.35K 137.53 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,280.00 35.79 USD |
-1.3
|
ARS 1.19Quad 1.4T USD | ARS 13.01K 15.37 USD | ARS 29,800.00 35.22 USD | ARS 30,680.00 36.26 USD | ARS 1.19Quad 1.4T USD | 0.10 | ARS 280.67K 331.76 USD | ||
| Walmart Inc. WMT.BA | ARS 8,465.00 10.01 USD |
+0.71
|
ARS 1.15Quad 1.36T USD | ARS 44.20K 52.24 USD | ARS 8,170.00 9.66 USD | ARS 8,495.00 10.04 USD | ARS 1.15Quad 1.36T USD | 0.75 | ARS 11.28K 13.33 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.10Quad 1.3T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.10Quad 1.3T USD | 0.19 | ARS 14.58K 17.23 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 63,875.00 75.5 USD |
-1.47
|
ARS 941.95T 1.11T USD | ARS 406.00 0.48 USD | ARS 63,225.00 74.73 USD | ARS 64,350.00 76.06 USD | ARS 941.95T 1.11T USD | 46.94 | ARS 1.36K 1.61 USD | ||
| Visa Inc. V.BA | ARS 27,360.00 32.34 USD |
-1.44
|
ARS 913.56T 1.08T USD | ARS 29.85K 35.28 USD | ARS 27,200.00 32.15 USD | ARS 27,880.00 32.96 USD | ARS 913.56T 1.08T USD | 1.93 | ARS 14.16K 16.74 USD | ||
| Oracle Corporation ORCL.BA | ARS 112,400.00 132.86 USD |
+4.92
|
ARS 873.63T 1.03T USD | ARS 8.91K 10.53 USD | ARS 104,050.00 122.99 USD | ARS 112,750.00 133.27 USD | ARS 873.63T 1.03T USD | 5.86 | ARS 19.15K 22.64 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,750.00 20.98 USD |
+1.74
|
ARS 705.58T 834.02B USD | ARS 5.25K 6.2 USD | ARS 17,360.00 20.52 USD | ARS 17,800.00 21.04 USD | ARS 705.58T 834.02B USD | 0.36 | ARS 48.87K 57.76 USD | ||
| Barclays PLC BCS.BA | ARS 32,400.00 38.3 USD |
-2.06
|
ARS 676.52T 799.67B USD | ARS 41.00 0.05 USD | ARS 32,400.00 38.3 USD | ARS 32,520.00 38.44 USD | ARS 676.52T 799.67B USD | 64.86 | ARS 499.51 0.59 USD | ||
| Johnson & Johnson JNJ.BA | ARS 19,570.00 23.13 USD |
+1.19
|
ARS 662.59T 783.2B USD | ARS 17.82K 21.06 USD | ARS 19,140.00 22.62 USD | ARS 19,590.00 23.16 USD | ARS 662.59T 783.2B USD | 6.63 | ARS 2.95K 3.49 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,920.00 41.28 USD |
+0.46
|
ARS 578.26T 683.52B USD | ARS 1.12K 1.32 USD | ARS 34,220.00 40.45 USD | ARS 34,980.00 41.35 USD | ARS 578.26T 683.52B USD | 18.69 | ARS 1.87K 2.21 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,640.00 33.85 USD |
+0.14
|
ARS 577.46T 682.57B USD | ARS 1.16K 1.37 USD | ARS 28,300.00 33.45 USD | ARS 28,800.00 34.04 USD | ARS 577.46T 682.57B USD | 0.27 | ARS 102.74K 121.44 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 37,160.00 43.92 USD |
+1.25
|
ARS 568.60T 672.11B USD | ARS 73.38K 86.74 USD | ARS 34,920.00 41.28 USD | ARS 37,760.00 44.63 USD | ARS 568.60T 672.11B USD | 13.64 | ARS 2.72K 3.22 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,840.00 19.91 USD |
-1.06
|
ARS 516.04T 609.98B USD | ARS 12.00K 14.18 USD | ARS 16,690.00 19.73 USD | ARS 17,030.00 20.13 USD | ARS 516.04T 609.98B USD | 0.20 | ARS 82.00K 96.93 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,740.00 17.42 USD |
+0.61
|
ARS 486.98T 575.63B USD | ARS 17.73K 20.95 USD | ARS 14,420.00 17.04 USD | ARS 14,850.00 17.55 USD | ARS 486.98T 575.63B USD | 0.30 | ARS 48.54K 57.37 USD | ||
| General Electric Company GE.BA | ARS 56,950.00 67.32 USD |
+0.71
|
ARS 451.91T 534.18B USD | ARS 982.00 1.16 USD | ARS 55,250.00 65.31 USD | ARS 57,100.00 67.49 USD | ARS 451.91T 534.18B USD | 1.07 | ARS 53.05K 62.71 USD | ||
| Chevron Corporation CVX.BA | ARS 14,710.00 17.39 USD |
+2.29
|
ARS 438.13T 517.89B USD | ARS 16.52K 19.53 USD | ARS 14,320.00 16.93 USD | ARS 14,750.00 17.43 USD | ARS 438.13T 517.89B USD | 0.17 | ARS 81.96K 96.87 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,370.00 21.71 USD |
-0.11
|
ARS 437.94T 517.66B USD | ARS 105.00 0.12 USD | ARS 18,190.00 21.5 USD | ARS 18,430.00 21.78 USD | ARS 437.94T 517.66B USD | 0 | -ARS 268.10 -0.3 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,120.00 24.96 USD |
-0.05
|
ARS 430.60T 508.99B USD | ARS 101.36K 119.81 USD | ARS 20,960.00 24.78 USD | ARS 21,300.00 25.18 USD | ARS 430.60T 508.99B USD | 0.99 | ARS 21.26K 25.13 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,410.00 27.67 USD |
+2.45
|
ARS 429.50T 507.69B USD | ARS 5.50K 6.5 USD | ARS 22,520.00 26.62 USD | ARS 23,420.00 27.68 USD | ARS 429.50T 507.69B USD | 1.25 | ARS 18.69K 22.09 USD | ||
| SAP SE SAP.BA | ARS 60,875.00 71.96 USD |
-2.37
|
ARS 415.25T 490.84B USD | ARS 289.00 0.34 USD | ARS 59,775.00 70.66 USD | ARS 61,150.00 72.28 USD | ARS 415.25T 490.84B USD | 2.11 | ARS 28.84K 34.09 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,360.00 35.89 USD |
+0.46
|
ARS 401.38T 474.44B USD | ARS 7.75K 9.15 USD | ARS 29,400.00 34.75 USD | ARS 30,500.00 36.05 USD | ARS 401.38T 474.44B USD | 0.25 | ARS 118.72K 140.33 USD | ||
| AstraZeneca PLC AZN.BA | ARS 66,350.00 78.43 USD |
+0.53
|
ARS 388.58T 459.31B USD | ARS 180.00 0.21 USD | ARS 65,100.00 76.95 USD | ARS 66,350.00 78.43 USD | ARS 388.58T 459.31B USD | 7.78 | ARS 8.53K 10.08 USD | ||
| Wells Fargo & Company WFC.BA | ARS 25,280.00 29.88 USD |
+0.56
|
ARS 374.50T 442.67B USD | ARS 912.00 1.08 USD | ARS 24,850.00 29.37 USD | ARS 25,300.00 29.91 USD | ARS 374.50T 442.67B USD | 0.58 | ARS 42.99K 50.81 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,275.00 64.15 USD |
-0.41
|
ARS 372.67T 440.51B USD | ARS 31.00 0.04 USD | ARS 53,475.00 63.21 USD | ARS 54,275.00 64.15 USD | ARS 372.67T 440.51B USD | 16.23 | ARS 3.34K 3.95 USD | ||
| Caterpillar Inc. CAT.BA | ARS 41,100.00 48.58 USD |
+0.78
|
ARS 365.27T 431.76B USD | ARS 15.09K 17.83 USD | ARS 40,240.00 47.57 USD | ARS 41,600.00 49.17 USD | ARS 365.27T 431.76B USD | 0.29 | ARS 138.19K 163.35 USD | ||
| Novartis AG NVS.BA | ARS 48,980.00 57.9 USD |
+0.04
|
ARS 358.14T 423.34B USD | ARS 91.00 0.11 USD | ARS 48,680.00 57.54 USD | ARS 49,080.00 58.01 USD | ARS 358.14T 423.34B USD | 2.37 | ARS 20.60K 24.35 USD | ||
| American Express Company AXP.BA | ARS 35,660.00 42.15 USD |
-1.6
|
ARS 353.88T 418.3B USD | ARS 7.48K 8.84 USD | ARS 35,200.00 41.61 USD | ARS 36,220.00 42.81 USD | ARS 353.88T 418.3B USD | 0.17 | ARS 206.37K 243.94 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 91,325.00 107.95 USD |
-1.38
|
ARS 340.29T 402.23B USD | ARS 397.00 0.47 USD | ARS 89,000.00 105.2 USD | ARS 91,850.00 108.57 USD | ARS 340.29T 402.23B USD | 1.33 | ARS 68.38K 80.83 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,140.00 15.53 USD |
-0.45
|
ARS 335.50T 396.57B USD | ARS 23.98K 28.34 USD | ARS 13,000.00 15.37 USD | ARS 13,420.00 15.86 USD | ARS 335.50T 396.57B USD | 42.61 | ARS 308.31 0.36 USD | ||
| RTX Corporation RTX.BA | ARS 52,050.00 61.52 USD |
+0.87
|
ARS 328.52T 388.33B USD | ARS 70.00 0.08 USD | ARS 51,350.00 60.7 USD | ARS 52,125.00 61.61 USD | ARS 328.52T 388.33B USD | 1.50 | ARS 34.60K 40.9 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 28,000.00 33.1 USD |
+1.23
|
ARS 324.88T 384.02B USD | ARS 6.65K 7.85 USD | ARS 26,960.00 31.87 USD | ARS 28,300.00 33.45 USD | ARS 324.88T 384.02B USD | 0.25 | ARS 107.79K 127.41 USD | ||
| Salesforce, Inc. CRM.BA | ARS 20,180.00 23.85 USD |
+1.56
|
ARS 322.39T 381.08B USD | ARS 13.32K 15.74 USD | ARS 19,440.00 22.98 USD | ARS 20,280.00 23.97 USD | ARS 322.39T 381.08B USD | 2.05 | ARS 9.84K 11.63 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,540.00 57.38 USD |
+1.72
|
ARS 316.59T 374.22B USD | ARS 672.00 0.79 USD | ARS 47,760.00 56.45 USD | ARS 48,620.00 57.47 USD | ARS 316.59T 374.22B USD | 2.12 | ARS 22.81K 26.96 USD | ||
| McDonald's Corporation MCD.BA | ARS 18,900.00 22.34 USD |
-0.53
|
ARS 308.53T 364.69B USD | ARS 11.64K 13.76 USD | ARS 18,400.00 21.75 USD | ARS 19,380.00 22.91 USD | ARS 308.53T 364.69B USD | 0.28 | ARS 65.68K 77.64 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,300.00 46.45 USD |
-1.21
|
ARS 307.00T 362.88B USD | ARS 185.00 0.22 USD | ARS 38,660.00 45.7 USD | ARS 39,500.00 46.69 USD | ARS 307.00T 362.88B USD | 1.63 | ARS 24.09K 28.47 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,130.00 14.34 USD |
+1.25
|
ARS 279.30T 330.14B USD | ARS 25.87K 30.58 USD | ARS 11,760.00 13.9 USD | ARS 12,180.00 14.4 USD | ARS 279.30T 330.14B USD | 0.80 | ARS 15.00K 17.73 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,100.00 32.03 USD |
+0.44
|
ARS 277.80T 328.37B USD | ARS 195.00 0.23 USD | ARS 26,600.00 31.44 USD | ARS 27,320.00 32.29 USD | ARS 277.80T 328.37B USD | 25.83 | ARS 1.05K 1.24 USD | ||
| Citigroup Inc. C.BA | ARS 50,150.00 59.28 USD |
+0.78
|
ARS 269.20T 318.2B USD | ARS 1.58K 1.87 USD | ARS 48,360.00 57.16 USD | ARS 50,325.00 59.49 USD | ARS 269.20T 318.2B USD | 14.88 | ARS 3.37K 3.98 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,650.00 27.96 USD |
+1.03
|
ARS 263.24T 311.15B USD | ARS 4.21K 4.98 USD | ARS 22,950.00 27.13 USD | ARS 23,770.00 28.1 USD | ARS 263.24T 311.15B USD | 0.30 | ARS 78.42K 92.69 USD | ||
| AT&T Inc. T.BA | ARS 12,680.00 14.99 USD |
-0.78
|
ARS 257.13T 303.94B USD | ARS 3.57K 4.22 USD | ARS 12,570.00 14.86 USD | ARS 12,890.00 15.24 USD | ARS 257.13T 303.94B USD | 0.98 | ARS 12.87K 15.21 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,780.00 19.83 USD |
+1.15
|
ARS 254.84T 301.23B USD | ARS 13.04K 15.42 USD | ARS 16,360.00 19.34 USD | ARS 16,830.00 19.89 USD | ARS 254.84T 301.23B USD | 0.18 | ARS 92.10K 108.87 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,610.00 6.63 USD |
+2.84
|
ARS 253.56T 299.72B USD | ARS 3.59K 4.24 USD | ARS 5,495.00 6.5 USD | ARS 5,655.00 6.68 USD | ARS 253.56T 299.72B USD | 1.49 | ARS 3.75K 4.43 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 67,000.00 79.2 USD |
+2.33
|
ARS 250.48T 296.08B USD | ARS 792.00 0.94 USD | ARS 60,225.00 71.19 USD | ARS 67,125.00 79.34 USD | ARS 250.48T 296.08B USD | 1.10 | ARS 60.39K 71.39 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,270.00 18.05 USD |
-0.52
|
ARS 244.15T 288.59B USD | ARS 4.78K 5.65 USD | ARS 15,000.00 17.73 USD | ARS 15,430.00 18.24 USD | ARS 244.15T 288.59B USD | 1.16 | ARS 13.14K 15.54 USD | ||
| Intel Corporation INTC.BA | ARS 10,620.00 12.55 USD |
+0.47
|
ARS 241.27T 285.18B USD | ARS 194.01K 229.32 USD | ARS 10,000.00 11.82 USD | ARS 10,730.00 12.68 USD | ARS 241.27T 285.18B USD | 25.00 | ARS 424.80 0.5 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,420.00 54.87 USD |
-0.09
|
ARS 218.79T 258.62B USD | ARS 201.00 0.24 USD | ARS 45,540.00 53.83 USD | ARS 46,720.00 55.22 USD | ARS 218.79T 258.62B USD | 5.10 | ARS 9.09K 10.74 USD | ||
| The Boeing Company BA.BA | ARS 12,020.00 14.21 USD |
-0.08
|
ARS 208.32T 246.24B USD | ARS 12.64K 14.94 USD | ARS 11,820.00 13.97 USD | ARS 12,210.00 14.43 USD | ARS 208.32T 246.24B USD | 0 | -ARS 6,425.00 -7.5 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 47,500.00 56.15 USD |
-1.66
|
ARS 207.62T 245.42B USD | ARS 985.00 1.16 USD | ARS 46,960.00 55.51 USD | ARS 48,620.00 57.47 USD | ARS 207.62T 245.42B USD | 1.24 | ARS 38.02K 44.95 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,370.00 11.08 USD |
-1.83
|
ARS 206.54T 244.13B USD | ARS 21.88K 25.86 USD | ARS 9,260.00 10.95 USD | ARS 9,735.00 11.51 USD | ARS 206.54T 244.13B USD | 1.97 | ARS 4.76K 5.62 USD | ||
| BHP Group Limited BHP.BA | ARS 40,980.00 48.44 USD |
-1.3
|
ARS 202.57T 239.44B USD | ARS 875.00 1.03 USD | ARS 39,960.00 47.23 USD | ARS 41,160.00 48.65 USD | ARS 202.57T 239.44B USD | 8.20 | ARS 5.00K 5.9 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,230.00 13.27 USD |
+0.27
|
ARS 196.69T 232.5B USD | ARS 15.93K 18.83 USD | ARS 11,010.00 13.01 USD | ARS 11,290.00 13.35 USD | ARS 196.69T 232.5B USD | 0.49 | ARS 22.65K 26.78 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,360.00 38.25 USD |
+0.94
|
ARS 194.95T 230.44B USD | ARS 142.00 0.17 USD | ARS 32,100.00 37.94 USD | ARS 32,480.00 38.39 USD | ARS 194.95T 230.44B USD | 1.22 | ARS 26.40K 31.2 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 31,540.00 37.28 USD |
-1.87
|
ARS 190.19T 224.81B USD | ARS 2.62K 3.1 USD | ARS 31,480.00 37.21 USD | ARS 31,780.00 37.57 USD | ARS 190.19T 224.81B USD | 214.61 | ARS 146.96 0.17 USD | ||
| Deere & Company DE.BA | ARS 17,660.00 20.87 USD |
+0.11
|
ARS 180.26T 213.07B USD | ARS 1.26K 1.49 USD | ARS 17,360.00 20.52 USD | ARS 17,860.00 21.11 USD | ARS 180.26T 213.07B USD | 0.32 | ARS 54.01K 63.84 USD | ||
| Honeywell International Inc. HON.BA | ARS 37,120.00 43.88 USD |
+0.38
|
ARS 178.73T 211.27B USD | ARS 3.00K 3.54 USD | ARS 36,460.00 43.1 USD | ARS 37,140.00 43.9 USD | ARS 178.73T 211.27B USD | 0.69 | ARS 53.30K 63 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,360.00 13.43 USD |
+1.25
|
ARS 177.13T 209.37B USD | ARS 6.59K 7.78 USD | ARS 11,150.00 13.18 USD | ARS 11,570.00 13.68 USD | ARS 177.13T 209.37B USD | 41.32 | ARS 274.91 0.32 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,860.00 53.03 USD |
+1.45
|
ARS 174.62T 206.41B USD | ARS 33.00 0.04 USD | ARS 44,540.00 52.65 USD | ARS 44,960.00 53.14 USD | ARS 174.62T 206.41B USD | 31.94 | ARS 1.40K 1.66 USD | ||
| Medtronic plc MDT.BA | ARS 35,760.00 42.27 USD |
+0.45
|
ARS 173.69T 205.3B USD | ARS 209.00 0.25 USD | ARS 35,380.00 41.82 USD | ARS 35,980.00 42.53 USD | ARS 173.69T 205.3B USD | 3.49 | ARS 10.25K 12.11 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,520.00 54.99 USD |
+1
|
ARS 166.25T 196.51B USD | ARS 82.00 0.1 USD | ARS 45,480.00 53.76 USD | ARS 46,520.00 54.99 USD | ARS 166.25T 196.51B USD | 19.60 | ARS 2.37K 2.8 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 23,310.00 27.55 USD |
-0.55
|
ARS 164.59T 194.55B USD | ARS 111.00 0.13 USD | ARS 22,900.00 27.07 USD | ARS 23,410.00 27.67 USD | ARS 164.59T 194.55B USD | 1.41 | ARS 16.52K 19.52 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,140.00 15.53 USD |
-0.15
|
ARS 163.00T 192.67B USD | ARS 5.85K 6.91 USD | ARS 12,850.00 15.19 USD | ARS 13,240.00 15.65 USD | ARS 163.00T 192.67B USD | 0.37 | ARS 35.32K 41.75 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 63,050.00 74.53 USD |
+0.12
|
ARS 153.00T 180.85B USD | ARS 164.00 0.19 USD | ARS 62,200.00 73.52 USD | ARS 63,850.00 75.47 USD | ARS 153.00T 180.85B USD | 26.45 | ARS 2.38K 2.82 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 98,075.00 115.93 USD |
+0.1
|
ARS 152.32T 180.05B USD | ARS 198.00 0.23 USD | ARS 94,650.00 111.88 USD | ARS 99,150.00 117.2 USD | ARS 152.32T 180.05B USD | 7.50 | ARS 13.06K 15.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}