$3.42T
Общая капитализация
$120.26B
Общий объем
BTC 60.84%     ETH 8.74%
Доминирование

Страница результатов 4 - Аргентина Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  GD41.BA $73,600 87 USD
-0.41
$0 0 USD $15.83K 18.71 USD $73,250 86.58 USD $74,600 88.18 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $726 0.86 USD
+1.11
$0 0 USD $17 0.02 USD $725 0.86 USD $726 0.86 USD $0 0 USD 4.12 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $11.4
-2.56
$0 $16 $11.4 $11.55 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $15,975 18.88 USD
+0.31
$0 0 USD $3 0 USD $15,925 18.82 USD $15,975 18.88 USD $0 0 USD 199.91 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $6.2
+0.16
$0 $88 $6.2 $6.2 $0 0 -$258.8
Walmart Inc.  WMTD.BA $5.54
+1.84
$0 $79 $5.47 $5.54 $0 0.15 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $4,365 5.16 USD
+0.34
$0 0 USD $102 0.12 USD $4,340 5.13 USD $4,375 5.17 USD $0 0 USD 9.72 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,030 7.13 USD
-1.31
$0 0 USD $348 0.41 USD $6,000 7.09 USD $6,080 7.19 USD $0 0 USD 169.40 $35.6 0.04 USD
  GD46.BA $76,740 90.71 USD
-0.08
$0 0 USD $673 0.8 USD $76,510 90.44 USD $77,560 91.68 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $11.45
+0.88
$0 $10 $11.45 $11.45 $0 28.18 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $15.4
0
$0 $0 $0 $0 $0 0 $0
Etsy, Inc.  ETSYD.BA $2.98
0
$0 $124 $0 $0 $0 0.12 $24.7
Unilever PLC  UL.BA $24,525 28.99 USD
+1.24
$0 0 USD $2 0 USD $24,425 28.87 USD $24,525 28.99 USD $0 0 USD 81.15 $302.21 0.36 USD
  TX28.BA $1,560 1.84 USD
0
$0 0 USD $75.39K 89.11 USD $1,560 1.84 USD $1,568 1.85 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $13,325 15.75 USD
0
$0 0 USD $74 0.09 USD $13,325 15.75 USD $13,325 15.75 USD $0 0 USD 10.22 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $13.7
+0.37
$0 $15 $13.7 $13.75 $0 28.91 $0.47
Broadcom Inc.  AVGOD.BA $5.94
-0.34
$0 $2.67K $0 $0 $0 0.082 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.76
0
$0 $29 $4.69 $4.76 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $15.45
+2.66
$0 $203 $15.1 $15.45 $0 80.46 $0.19
  GD35.BA $79,900 94.44 USD
-0.21
$0 0 USD $111.11K 131.34 USD $79,510 93.98 USD $80,150 94.74 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $12.7
+0.79
$0 $21 $12.7 $12.7 $0 0.0068 $1.87K
Phillips 66  PSX.BA $23,700 28.01 USD
0
$0 0 USD $70 0.08 USD $0 0 USD $0 0 USD $0 0 USD 67.18 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $14.15
+0.35
$0 $5 $14.15 $14.15 $0 0.14 $100.2
Applied Materials, Inc.  AMATD.BA $35.3
0
$0 $32 $0 $0 $0 0.038 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $14,050 16.61 USD
+0.18
$0 0 USD $980 1.16 USD $14,000 16.55 USD $14,150 16.73 USD $0 0 USD 25.30 $555.19 0.66 USD
  PNDCD.BA $85
-0.41
$0 $2K $85 $85 $0 0 $0
Embraer S.A.  ERJD.BA $47.05
0
$0 $0 $0 $0 $0 0 -$0.29
American Express Company  AXPD.BA $20.2
-1.46
$0 $12 $20.2 $20.3 $0 0.16 $122.83
JPMorgan Chase & Co.  JPMD.BA $17.5
0
$0 $672 $0 $0 $0 0.10 $165.66
Broadcom Inc.  AVGO.BA $6,810 8.05 USD
-0.73
$0 0 USD $710 0.84 USD $6,810 8.05 USD $6,860 8.11 USD $0 0 USD 94.08 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $9.5
-0.63
$0 $1.16K $9.45 $9.65 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $12,100 14.3 USD
0
$0 0 USD $0 0 USD $12,100 14.3 USD $12,100 14.3 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $15.6
0
$0 $0 $0 $0 $0 4.56 $3.42
Mastercard Incorporated  MAD.BA $17.75
+3.2
$0 $23 $17.75 $17.75 $0 0.46 $37.79
Tenaris S.A.  TEN.BA $38,425 45.42 USD
+0.14
$0 0 USD $16 0.02 USD $38,400 45.39 USD $38,425 45.42 USD $0 0 USD 123.33 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,525 1.8 USD
+1.33
$0 0 USD $42 0.05 USD $1,525 1.8 USD $1,535 1.81 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $108.75
+0.42
$0 $10.37K $108 $108.75 $0 0 $0
The Hershey Company  HSY.BA $8,710 10.3 USD
+0.11
$0 0 USD $834 0.99 USD $8,710 10.3 USD $8,710 10.3 USD $0 0 USD 9.05 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $51.4
+1.18
$0 $232 $51.4 $51.4 $0 0.10 $490.75
Starbucks Corporation  SBUXD.BA $7.5
+4.46
$0 $14 $7.18 $7.5 $0 2.00 $3.75
Novartis AG  NVSD.BA $27.6
0
$0 $0 $27.6 $27.6 $0 2.57 $10.73
General Electric Company  GED.BA $29.55
+4.05
$0 $50 $29.55 $29.55 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $14.15
+2.54
$0 $102 $14.15 $14.15 $0 0.034 $415.35
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $7,090 8.38 USD
0
$0 0 USD $5 0.01 USD $7,090 8.38 USD $7,090 8.38 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $77,500 91.61 USD
-0.28
$0 0 USD $81.08K 95.84 USD $77,000 91.02 USD $78,740 93.07 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $13.6
0
$0 $0 $13.6 $13.6 $0 3.93 $3.46
International Business Machines Corporation  IBMD.BA $18.2
+0.28
$0 $458 $17.7 $18.2 $0 2.98 $6.09
Deere & Company  DED.BA $13.1
0
$0 $73 $0 $0 $0 1.36 $9.58
Phillips 66  PSXD.BA $19.25
+1.07
$0 $0 $19.25 $19.25 $0 0.054 $352.73
Mastercard Incorporated  MA.BA $20,450 24.17 USD
-0.97
$0 0 USD $18 0.02 USD $20,450 24.17 USD $20,700 24.47 USD $0 0 USD 541.15 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.88
0
$0 $1.01K $6.88 $6.88 $0 12.50 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $2,050 2.42 USD
0
$0 0 USD $46 0.05 USD $2,045 2.42 USD $2,070 2.45 USD $0 0 USD 4.04 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,300 1.54 USD
0
$0 0 USD $0 0 USD $1,300 1.54 USD $1,300 1.54 USD $0 0 USD 23.13 $56.2 0.07 USD
Equifax Inc.  EFX.BA $20,425 24.14 USD
+0.49
$0 0 USD $29 0.03 USD $20,025 23.67 USD $20,450 24.17 USD $0 0 USD 106.88 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $15.7
+0.32
$0 $72 $15.7 $15.7 $0 22.48 $0.7
Visa Inc.  VD.BA $20.5
-0.97
$0 $11 $20.5 $20.8 $0 0.52 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $11.3
-0.44
$0 $116 $11.25 $11.4 $0 0 $0
Spotify Technology S.A.  SPOT.BA $27,450 32.45 USD
-0.63
$0 0 USD $34 0.04 USD $27,450 32.45 USD $27,625 32.65 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $11,150 13.18 USD
0
$0 0 USD $86.46K 102.2 USD $11,125 13.15 USD $11,225 13.27 USD $0 0 USD 170.16 $65.53 0.08 USD
Intel Corporation  INTCD.BA $4.3
-0.81
$0 $234 $4.27 $4.49 $0 0.034 $123.6
Netflix, Inc.  NFLXD.BA $25.15
-0.2
$0 $2 $25.15 $25.15 $0 0.92 $27.07
The Home Depot, Inc.  HDD.BA $12.1
+5.22
$0 $2 $12.1 $12.1 $0 21.32 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $15.25
0
$0 $0 $0 $0 $0 19.47 $0.78
  YMCHD.BA $23.94
-0.05
$0 $3.69K $23.8 $23.94 $0 0 $0
Newmont Corporation  NEMD.BA $16.8
0
$0 $0 $0 $0 $0 0.010 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $19,700 23.29 USD
-0.88
$0 0 USD $2.9K 3.43 USD $19,625 23.2 USD $19,900 23.52 USD $0 0 USD 245.99 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $3,405 4.02 USD
-0.73
$0 0 USD $940 1.11 USD $3,335 3.94 USD $3,430 4.05 USD $0 0 USD 137.84 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $39,175 46.31 USD
0
$0 0 USD $227 0.27 USD $39,175 46.31 USD $39,175 46.31 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $9.63
+0.52
$0 $21 $9.63 $9.67 $0 47.02 $0.2
Gilead Sciences, Inc.  GILDD.BA $27
0
$0 $8 $27 $27 $0 0.060 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,200 2.6 USD
-1.33
$0 0 USD $845 1 USD $2,200 2.6 USD $2,200 2.6 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,820 5.7 USD
-1.83
$0 0 USD $962 1.14 USD $4,780 5.65 USD $4,905 5.8 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $97,600 115.37 USD
+0.1
$0 0 USD $2K 2.36 USD $97,600 115.37 USD $97,600 115.37 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,430 1.69 USD
-0.17
$0 0 USD $30M 35.46K USD $1,430 1.69 USD $1,430 1.69 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $12,950 15.31 USD
-0.77
$0 0 USD $44 0.05 USD $12,900 15.25 USD $13,050 15.43 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.45
+0.13
$0 $1.38K $7.44 $7.64 $0 15.20 $0.49
Pan American Silver Corp.  PAASD.BA $7.98
+3.02
$0 $17 $7.85 $7.98 $0 0.075 $105.66
  GD29.BA $85,800 101.42 USD
-0.92
$0 0 USD $1.88K 2.22 USD $85,800 101.42 USD $86,960 102.79 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $15.05
+0.67
$0 $21 $15.05 $15.1 $0 9.21 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $102,050 120.63 USD
-0.05
$0 0 USD $13 0.02 USD $102,050 120.63 USD $102,050 120.63 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $1.04
0
$0 $710 $0 $0 $0 0.73 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $21.65
-0.23
$0 $588 $21.35 $22.3 $0 0.041 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $25.8
+0.78
$0 $9 $25.5 $25.8 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $53.6
0
$0 $3 $53.6 $53.6 $0 1.08 $49.46
3M Company  MMMD.BA $15.2
0
$0 $532 $15.2 $15.2 $0 6.32 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $23.55
-0.84
$0 $13 $23.55 $23.85 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь