Страница результатов 2 - Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infosys Limited INFY.BA | $23,675 27.98 USD |
+0.74
|
$98.06T 115.91B USD | $13 0.02 USD | $23,025 27.22 USD | $24,000 28.37 USD | $98.06T 115.91B USD | 6.32 | $3.74K 4.42 USD | |
| GSK plc GSK.BA | $11,750 13.89 USD |
-0.84
|
$95.63T 113.04B USD | $46 0.05 USD | $11,400 13.48 USD | $11,800 13.95 USD | $95.63T 113.04B USD | 18.34 | $640.38 0.76 USD | |
| Colgate-Palmolive Company CL.BA | $38,200 45.15 USD |
-0.59
|
$92.6T 109.46B USD | $100 0.12 USD | $37,050 43.79 USD | $40,175 47.49 USD | $92.6T 109.46B USD | 2.92 | $13.04K 15.42 USD | |
| U.S. Bancorp USB.BA | $12,100 14.3 USD |
+3.2
|
$91.97T 108.71B USD | $45 0.05 USD | $12,050 14.24 USD | $12,150 14.36 USD | $91.97T 108.71B USD | 2.43 | $4.98K 5.88 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,725 13.86 USD |
-1.05
|
$91.73T 108.43B USD | $4.89K 5.78 USD | $11,350 13.42 USD | $12,000 14.18 USD | $91.73T 108.43B USD | 2.13 | $5.48K 6.48 USD | |
| Howmet Aerospace Inc. HWM.BA | $227,000 268.32 USD |
+1.29
|
$90.01T 106.4B USD | $20 0.02 USD | $227,000 268.32 USD | $230,000 271.87 USD | $90.01T 106.4B USD | 10.04 | $22.61K 26.72 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,880 10.5 USD |
+2.42
|
$87.56T 103.49B USD | $3.66K 4.33 USD | $8,350 9.87 USD | $9,070 10.72 USD | $87.56T 103.49B USD | 9.97 | $889.78 1.05 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,200 30.97 USD |
0
|
$87.33T 103.23B USD | $37 0.04 USD | $25,625 30.29 USD | $26,350 31.15 USD | $87.33T 103.23B USD | 0.35 | $73.83K 87.27 USD | |
| National Grid plc NGG.BA | $43,625 51.57 USD |
-0.68
|
$86.38T 102.1B USD | $1 0 USD | $43,625 51.57 USD | $43,625 51.57 USD | $86.38T 102.1B USD | 17.33 | $2.52K 2.98 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $7,020 8.3 USD |
0
|
$86.24T 101.94B USD | $21 0.02 USD | $0 0 USD | $0 0 USD | $86.24T 101.94B USD | 1.17 | $5.96K 7.05 USD | |
| Newmont Corporation NEM.BA | $25,200 29.79 USD |
+1.41
|
$82.1T 97.05B USD | $311 0.37 USD | $25,200 29.79 USD | $25,300 29.91 USD | $82.1T 97.05B USD | 4.66 | $5.41K 6.39 USD | |
| ING Groep N.V. ING.BA | $9,260 10.95 USD |
0
|
$81.96T 96.88B USD | $72 0.09 USD | $0 0 USD | $0 0 USD | $81.96T 96.88B USD | 1.08 | $8.57K 10.13 USD | |
| The Bank of New York Mellon Corporation BK.BA | $55,400 65.48 USD |
-3.32
|
$81.44T 96.26B USD | $5 0.01 USD | $54,700 64.66 USD | $55,400 65.48 USD | $81.44T 96.26B USD | 3.66 | $15.1K 17.84 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,175 22.67 USD |
+1.86
|
$81.01T 95.75B USD | $45 0.05 USD | $18,375 21.72 USD | $19,900 23.52 USD | $81.01T 95.75B USD | 3.19 | $6.01K 7.1 USD | |
| Lloyds Banking Group plc LYG.BA | $2,630 3.11 USD |
+1.94
|
$75.9T 89.72B USD | $1.63K 1.93 USD | $2,480 2.93 USD | $2,800 3.31 USD | $75.9T 89.72B USD | 3.15 | $834.76 0.99 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,975 29.52 USD |
+1.01
|
$74.61T 88.2B USD | $127 0.15 USD | $24,475 28.93 USD | $25,950 30.67 USD | $74.61T 88.2B USD | 1.43 | $17.37K 20.53 USD | |
| Diageo plc DEO.BA | $22,100 26.12 USD |
+1.73
|
$71.38T 84.38B USD | $102 0.12 USD | $21,700 25.65 USD | $22,525 26.63 USD | $71.38T 84.38B USD | 1.39 | $15.89K 18.79 USD | |
| FedEx Corporation FDX.BA | $30,475 36.02 USD |
+1.33
|
$71.18T 84.14B USD | $105 0.12 USD | $29,350 34.69 USD | $30,525 36.08 USD | $71.18T 84.14B USD | 0.73 | $41.4K 48.94 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,225 26.27 USD |
-0.11
|
$67.76T 80.1B USD | $73 0.09 USD | $21,950 25.95 USD | $22,225 26.27 USD | $67.76T 80.1B USD | 36.49 | $608.97 0.72 USD | |
| Eni S.p.A. E.BA | $10,550 12.47 USD |
+2.93
|
$64.01T 75.66B USD | $1 0 USD | $10,550 12.47 USD | $10,550 12.47 USD | $64.01T 75.66B USD | 18.90 | $558.1 0.66 USD | |
| PACCAR Inc PCAR.BA | $40,500 47.87 USD |
+1.19
|
$63.14T 74.63B USD | $28 0.03 USD | $40,500 47.87 USD | $40,550 47.93 USD | $63.14T 74.63B USD | 1.66 | $24.35K 28.78 USD | |
| Schlumberger Limited SLB.BA | $14,500 17.14 USD |
-1.02
|
$59.31T 70.11B USD | $134 0.16 USD | $13,975 16.52 USD | $14,700 17.38 USD | $59.31T 70.11B USD | 1.33 | $10.9K 12.88 USD | |
| American International Group, Inc. AIG.BA | $20,375 24.08 USD |
0
|
$59.04T 69.79B USD | $193 0.23 USD | $0 0 USD | $0 0 USD | $59.04T 69.79B USD | 20.16 | $1.01K 1.19 USD | |
| Target Corporation TGT.BA | $5,340 6.31 USD |
-1.11
|
$58.23T 68.83B USD | $1.31K 1.55 USD | $5,330 6.3 USD | $5,570 6.58 USD | $58.23T 68.83B USD | 0.47 | $11.21K 13.25 USD | |
| Embraer S.A. ERJ.BA | $78,500 92.79 USD |
+2.61
|
$57.67T 68.17B USD | $333 0.39 USD | $73,100 86.41 USD | $79,000 93.38 USD | $57.67T 68.17B USD | 117.64 | $667.25 0.79 USD | |
| The Travelers Companies, Inc. TRVV.BA | $53,900 63.71 USD |
0
|
$57.21T 67.63B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $57.21T 67.63B USD | 10.95 | $4.92K 5.81 USD | |
| JD.com, Inc. JD.BA | $9,970 11.78 USD |
+0.5
|
$56.52T 66.81B USD | $1.61K 1.9 USD | $9,800 11.58 USD | $10,225 12.09 USD | $56.52T 66.81B USD | 3.93 | $2.54K 3 USD | |
| Corning Incorporated GLW.BA | $16,000 18.91 USD |
-2.44
|
$55.94T 66.13B USD | $1 0 USD | $16,000 18.91 USD | $16,000 18.91 USD | $55.94T 66.13B USD | 6.24 | $2.56K 3.03 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,100 33.22 USD |
+2.27
|
$53.99T 63.82B USD | $18 0.02 USD | $26,600 31.44 USD | $28,725 33.95 USD | $53.99T 63.82B USD | 1.03 | $27.12K 32.06 USD | |
| Vale S.A. VALE.BA | $6,430 7.6 USD |
+1.26
|
$53.62T 63.38B USD | $40.13K 47.43 USD | $6,380 7.54 USD | $6,460 7.64 USD | $53.62T 63.38B USD | 1.89 | $3.4K 4.02 USD | |
| Ross Stores, Inc. ROST.BA | $40,575 47.96 USD |
0
|
$52.99T 62.63B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $52.99T 62.63B USD | 5.20 | $7.79K 9.21 USD | |
| Garmin Ltd. GRMN.BA | $94,950 112.23 USD |
+6.99
|
$50.93T 60.2B USD | $20 0.02 USD | $88,750 104.91 USD | $95,000 112.29 USD | $50.93T 60.2B USD | 10.16 | $9.34K 11.04 USD | |
| Telefônica Brasil S.A. VIV.BA | $15,250 18.03 USD |
+4.81
|
$49.41T 58.41B USD | $6 0.01 USD | $15,000 17.73 USD | $15,250 18.03 USD | $49.41T 58.41B USD | 38.46 | $396.5 0.47 USD | |
| Cardinal Health, Inc. CAH.BA | $69,300 81.91 USD |
0
|
$48.48T 57.3B USD | $30 0.04 USD | $0 0 USD | $0 0 USD | $48.48T 57.3B USD | 2.93 | $23.61K 27.91 USD | |
| eBay Inc. EBAY.BA | $48,175 56.94 USD |
+1.15
|
$43.34T 51.23B USD | $44 0.05 USD | $45,900 54.26 USD | $48,175 56.94 USD | $43.34T 51.23B USD | 9.40 | $5.12K 6.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $29,725 35.14 USD |
0
|
$41.96T 49.6B USD | $1 0 USD | $29,725 35.14 USD | $29,725 35.14 USD | $41.96T 49.6B USD | 13.47 | $2.21K 2.61 USD | |
| Nucor Corporation NUE.BA | $10,800 12.77 USD |
+0.47
|
$39.18T 46.31B USD | $89 0.11 USD | $10,625 12.56 USD | $10,800 12.77 USD | $39.18T 46.31B USD | 3.09 | $3.49K 4.13 USD | |
| KB Financial Group Inc. KB.BA | $52,200 61.7 USD |
0
|
$38.56T 45.58B USD | $4 0 USD | $0 0 USD | $0 0 USD | $38.56T 45.58B USD | 1.98 | $26.36K 31.15 USD | |
| DuPont de Nemours, Inc. DD.BA | $18,300 21.63 USD |
0
|
$37.99T 44.91B USD | $327 0.39 USD | $0 0 USD | $0 0 USD | $37.99T 44.91B USD | 99.00 | $184.83 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,425 25.33 USD |
0
|
$37.4T 44.21B USD | $26 0.03 USD | $20,725 24.5 USD | $21,425 25.33 USD | $37.4T 44.21B USD | 6.53 | $3.28K 3.88 USD | |
| Banco Bradesco S.A. BBD.BA | $3,890 4.6 USD |
+0.78
|
$37.4T 44.2B USD | $15.37K 18.17 USD | $3,760 4.44 USD | $3,935 4.65 USD | $37.4T 44.2B USD | 10.17 | $382.39 0.45 USD | |
| Baidu, Inc. BIDU.BA | $9,880 11.68 USD |
+1.23
|
$37.07T 43.82B USD | $1.44K 1.7 USD | $9,320 11.02 USD | $9,990 11.81 USD | $37.07T 43.82B USD | 6.33 | $1.56K 1.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $54,000 63.83 USD |
0
|
$36.91T 43.63B USD | $21 0.02 USD | $0 0 USD | $0 0 USD | $36.91T 43.63B USD | 16.92 | $3.19K 3.77 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,200 6.15 USD |
+2.16
|
$35.13T 41.52B USD | $212 0.25 USD | $5,080 6 USD | $5,200 6.15 USD | $35.13T 41.52B USD | 42.19 | $123.24 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,300 71.28 USD |
+4.15
|
$33.11T 39.14B USD | $2 0 USD | $57,450 67.91 USD | $60,300 71.28 USD | $33.11T 39.14B USD | 5.98 | $10.08K 11.91 USD | |
| International Paper Company IP.BA | $15,475 18.29 USD |
0
|
$32.79T 38.75B USD | $291 0.34 USD | $0 0 USD | $0 0 USD | $32.79T 38.75B USD | 2.68 | $5.76K 6.81 USD | |
| HP Inc. HPQ.BA | $32,100 37.94 USD |
+0.23
|
$30.08T 35.55B USD | $40 0.05 USD | $31,400 37.12 USD | $32,250 38.12 USD | $30.08T 35.55B USD | 2.00 | $16.01K 18.93 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,290 7.43 USD |
+1.62
|
$27.21T 32.16B USD | $156 0.18 USD | $6,080 7.19 USD | $6,490 7.67 USD | $27.21T 32.16B USD | 3.33 | $1.88K 2.23 USD | |
| Gold Fields Limited GFI.BA | $30,050 35.52 USD |
+0.92
|
$27.2T 32.15B USD | $34 0.04 USD | $29,800 35.22 USD | $30,500 36.05 USD | $27.2T 32.15B USD | 17.66 | $1.7K 2.01 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,870 8.12 USD |
+1.78
|
$24.87T 29.4B USD | $227 0.27 USD | $6,550 7.74 USD | $6,870 8.12 USD | $24.87T 29.4B USD | 0.16 | $40.98K 48.44 USD | |
| Kinross Gold Corporation KGC.BA | $19,975 23.61 USD |
+1.65
|
$24.51T 28.97B USD | $169 0.2 USD | $19,350 22.87 USD | $19,975 23.61 USD | $24.51T 28.97B USD | 16.55 | $1.21K 1.43 USD | |
| First Solar, Inc. FSLR.BA | $12,525 14.8 USD |
-2.15
|
$24.44T 28.89B USD | $4.37K 5.16 USD | $12,100 14.3 USD | $12,850 15.19 USD | $24.44T 28.89B USD | 0.14 | $86.97K 102.8 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,050 9.52 USD |
0
|
$24.04T 28.42B USD | $2 0 USD | $0 0 USD | $0 0 USD | $24.04T 28.42B USD | 0 | -$8,029.8 -9.4 USD | |
| Biogen Inc. BIIB.BA | $12,900 15.25 USD |
+0.78
|
$23.98T 28.34B USD | $117 0.14 USD | $12,250 14.48 USD | $12,925 15.28 USD | $23.98T 28.34B USD | 1.03 | $12.46K 14.73 USD | |
| Nomura Holdings, Inc. NMR.BA | $8,100 9.57 USD |
0
|
$23.91T 28.27B USD | $13 0.02 USD | $0 0 USD | $0 0 USD | $23.91T 28.27B USD | 8.56 | $945.27 1.12 USD | |
| BRF S.A. BRFS.BA | $13,450 15.9 USD |
+1.13
|
$21.52T 25.44B USD | $88 0.1 USD | $12,975 15.34 USD | $13,500 15.96 USD | $21.52T 25.44B USD | 25.31 | $531.28 0.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,775 44.65 USD |
0
|
$21.22T 25.08B USD | $34 0.04 USD | $0 0 USD | $0 0 USD | $21.22T 25.08B USD | 9.88 | $3.82K 4.52 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,950 18.85 USD |
+1.59
|
$21.15T 25B USD | $939 1.11 USD | $15,550 18.38 USD | $16,500 19.5 USD | $21.15T 25B USD | 0 | -$449.7 -0.5 USD | |
| Korea Electric Power Corporation KEP.BA | $16,375 19.36 USD |
0
|
$21.02T 24.85B USD | $79 0.09 USD | $0 0 USD | $0 0 USD | $21.02T 24.85B USD | 4.41 | $3.71K 4.39 USD | |
| Snap-on Incorporated SNA.BA | $69,150 81.74 USD |
+4.77
|
$20.71T 24.48B USD | $67 0.08 USD | $68,500 80.97 USD | $70,800 83.69 USD | $20.71T 24.48B USD | 1.46 | $47.07K 55.64 USD | |
| Snap Inc. SNAP.BA | $11,775 13.92 USD |
+2.17
|
$19.08T 22.55B USD | $9 0.01 USD | $11,225 13.27 USD | $11,775 13.92 USD | $19.08T 22.55B USD | 0 | -$381.5 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $12,825 15.16 USD |
+2.19
|
$17.64T 20.85B USD | $14 0.02 USD | $12,350 14.6 USD | $12,850 15.19 USD | $17.64T 20.85B USD | 0.39 | $32.11K 37.95 USD | |
| YPF Sociedad Anónima YPFD.BA | $39,975 47.25 USD |
0
|
$15.72T 18.58B USD | $63.28K 74.79 USD | $39,700 46.93 USD | $40,350 47.7 USD | $15.72T 18.58B USD | 7.56 | $5.28K 6.25 USD | |
| Bunge Global SA BNG.BA | $19,500 23.05 USD |
0
|
$15.67T 18.52B USD | $23 0.03 USD | $19,300 22.81 USD | $19,500 23.05 USD | $15.67T 18.52B USD | 12.55 | $1.55K 1.84 USD | |
| Suzano S.A. SUZ.BA | $11,775 13.92 USD |
0
|
$14.61T 17.27B USD | $118 0.14 USD | $0 0 USD | $0 0 USD | $14.61T 17.27B USD | 0 | -$149.5 -0.1 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,600 20.8 USD |
+3.53
|
$14.54T 17.19B USD | $153 0.18 USD | $17,000 20.09 USD | $18,500 21.87 USD | $14.54T 17.19B USD | 2.99 | $5.88K 6.95 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEG.BA | $8,880 10.5 USD |
-0.78
|
$13.84T 16.36B USD | $17 0.02 USD | $8,870 10.48 USD | $8,880 10.5 USD | $13.84T 16.36B USD | 16.55 | $536.35 0.63 USD | |
| Pan American Silver Corp. PAAS.BA | $12,300 14.54 USD |
+2.29
|
$12.94T 15.29B USD | $3.98K 4.7 USD | $11,900 14.07 USD | $12,650 14.95 USD | $12.94T 15.29B USD | 11.61 | $1.06K 1.25 USD | |
| Gerdau S.A. GGB.BA | $16,050 18.97 USD |
+3.88
|
$11.53T 13.63B USD | $1.53K 1.81 USD | $15,400 18.2 USD | $16,075 19 USD | $11.53T 13.63B USD | 44.64 | $359.52 0.42 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,125 21.42 USD |
+1.4
|
$11.28T 13.33B USD | $4.93K 5.83 USD | $17,675 20.89 USD | $18,900 22.34 USD | $11.28T 13.33B USD | 15.45 | $1.17K 1.39 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,250 7.39 USD |
-0.16
|
$10.04T 11.87B USD | $316.91K 374.59 USD | $6,220 7.35 USD | $6,290 7.43 USD | $10.04T 11.87B USD | 6.69 | $933.12 1.1 USD | |
| NovaGold Resources Inc. NG.BA | $22,550 26.65 USD |
0
|
$9.18T 10.85B USD | $397 0.47 USD | $0 0 USD | $0 0 USD | $9.18T 10.85B USD | 0 | -$320.2 -0.3 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,660 11.42 USD |
+11.03
|
$8.84T 10.45B USD | $320 0.38 USD | $8,500 10.05 USD | $9,900 11.7 USD | $8.84T 10.45B USD | 0 | -$2,954 -3.4 USD | |
| Urban Outfitters, Inc. URBN.BA | $45,175 53.4 USD |
0
|
$8.12T 9.6B USD | $2 0 USD | $0 0 USD | $0 0 USD | $8.12T 9.6B USD | 7.69 | $5.87K 6.94 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Ternium S.A. TXR.BA | $9,880 11.68 USD |
+0.82
|
$7.76T 9.17B USD | $3.17K 3.75 USD | $9,820 11.61 USD | $9,990 11.81 USD | $7.76T 9.17B USD | 0 | -$1,108 -1.3 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $17 — |
0
|
$8.53B — | $31 — | $0 — | $0 — | $8.53B — | 0.00040 | $41.53K — | |
| Coeur Mining, Inc. CDE.BA | $11,200 13.24 USD |
-0.88
|
$7.18T 8.49B USD | $131 0.15 USD | $10,775 12.74 USD | $11,400 13.48 USD | $7.18T 8.49B USD | 31.34 | $357.28 0.42 USD | |
| Abercrombie & Fitch Co. ANF.BA | $115,000 135.93 USD |
+1.23
|
$5.48T 6.48B USD | $24 0.03 USD | $113,600 134.28 USD | $115,900 137 USD | $5.48T 6.48B USD | 9.20 | $12.49K 14.76 USD | |
| Banco Macro S.A. BMA.BA | $8,580 10.14 USD |
+0.7
|
$5.39T 6.37B USD | $75.65K 89.42 USD | $8,470 10.01 USD | $8,640 10.21 USD | $5.39T 6.37B USD | 0 | -$98.67 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,760 7.99 USD |
+1.5
|
$5.09T 6.01B USD | $63.14K 74.63 USD | $6,630 7.84 USD | $6,790 8.03 USD | $5.09T 6.01B USD | 13.03 | $518.49 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,620 4.28 USD |
+0.56
|
$4.92T 5.82B USD | $439.12K 519.06 USD | $3,550 4.2 USD | $3,655 4.32 USD | $4.92T 5.82B USD | 8.43 | $429.33 0.51 USD | |
| Hecla Mining Company HL.BA | $7,450 8.81 USD |
+2.62
|
$4.73T 5.59B USD | $66 0.08 USD | $7,260 8.58 USD | $7,450 8.81 USD | $4.73T 5.59B USD | 50.50 | $147.51 0.17 USD | |
| Ultrapar Participações S.A. UGP.BA | $4,100 4.85 USD |
-1.09
|
$4.38T 5.18B USD | $52 0.06 USD | $4,100 4.85 USD | $4,105 4.85 USD | $4.38T 5.18B USD | 8.89 | $460.84 0.54 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,670 7.88 USD |
+0.45
|
$4.09T 4.83B USD | $80.65K 95.33 USD | $6,540 7.73 USD | $6,710 7.93 USD | $4.09T 4.83B USD | 10.62 | $627.65 0.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,650 12.59 USD |
+0.47
|
$3.82T 4.51B USD | $12 0.01 USD | $10,125 11.97 USD | $10,700 12.65 USD | $3.82T 4.51B USD | 1.03 | $10.31K 12.18 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,200 2.6 USD |
-0.45
|
$3.23T 3.82B USD | $23.27K 27.5 USD | $2,190 2.59 USD | $2,225 2.63 USD | $3.23T 3.82B USD | 89.28 | $24.64 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $647 0.76 USD |
+0.15
|
$2.92T 3.45B USD | $309.54K 365.89 USD | $640 0.76 USD | $653 0.77 USD | $2.92T 3.45B USD | 0 | -$16.3 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $280.5 0.33 USD |
-0.18
|
$2.83T 3.35B USD | $299.52K 354.04 USD | $279 0.33 USD | $289 0.34 USD | $2.83T 3.35B USD | 0 | -$478.8 -0.5 USD | |
| Yelp Inc. YELP.BA | $20,650 24.41 USD |
0
|
$2.77T 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77T 3.27B USD | 8.21 | $2.51K 2.97 USD | |
| Pitney Bowes Inc. PBI.BA | $14,400 17.02 USD |
0
|
$2.56T 3.03B USD | $130 0.15 USD | $0 0 USD | $0 0 USD | $2.56T 3.03B USD | 6.83 | $2.11K 2.49 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,600 23.17 USD |
-0.88
|
$2.56T 3.03B USD | $364 0.43 USD | $19,350 22.87 USD | $19,725 23.32 USD | $2.56T 3.03B USD | 24.87 | $787.92 0.93 USD | |
| Tripadvisor, Inc. TRIP.BA | $10,350 12.23 USD |
-2.59
|
$2.55T 3.01B USD | $1.76K 2.09 USD | $10,000 11.82 USD | $10,800 12.77 USD | $2.55T 3.01B USD | 21.55 | $480.24 0.57 USD | |
| Central Puerto S.A. CEPU.BA | $1,425 1.68 USD |
-1.38
|
$2.15T 2.55B USD | $419.07K 495.36 USD | $1,410 1.67 USD | $1,460 1.73 USD | $2.15T 2.55B USD | 44.44 | $32.06 0.04 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $725 0.86 USD |
-0.14
|
$2.03T 2.4B USD | $459.1K 542.67 USD | $713 0.84 USD | $735 0.87 USD | $2.03T 2.4B USD | 166.66 | $4.35 0.005 USD | |
| Weibo Corporation WBO.BA | $1,945 2.3 USD |
-1.52
|
$1.92T 2.27B USD | $195 0.23 USD | $1,905 2.25 USD | $1,970 2.33 USD | $1.92T 2.27B USD | 1.71 | $1.13K 1.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||