Страница результатов 2 - Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSK plc GSK.BA | $11,025 13.03 USD |
0
|
$89.51T 105.8B USD | $390 0.46 USD | $11,025 13.03 USD | $11,025 13.03 USD | $89.51T 105.8B USD | 19.12 | $576.61 0.68 USD | |
| BP p.l.c. BP.BA | $6,810 8.05 USD |
-0.29
|
$88.6T 104.73B USD | $265 0.31 USD | $6,780 8.01 USD | $6,820 8.06 USD | $88.6T 104.73B USD | 0 | -$93.56 -0.1 USD | |
| Infosys Limited INFY.BA | $21,400 25.3 USD |
0
|
$86.15T 101.83B USD | $53 0.06 USD | $21,400 25.3 USD | $21,400 25.3 USD | $86.15T 101.83B USD | 6.17 | $3.46K 4.1 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,880 9.31 USD |
-0.63
|
$84.98T 100.45B USD | $63 0.07 USD | $7,860 9.29 USD | $7,920 9.36 USD | $84.98T 100.45B USD | 10.34 | $762.07 0.9 USD | |
| Colgate-Palmolive Company CL.BA | $35,725 42.23 USD |
+0.28
|
$84.96T 100.42B USD | $7 0.01 USD | $35,600 42.08 USD | $35,825 42.35 USD | $84.96T 100.42B USD | 2.96 | $12.07K 14.26 USD | |
| Southern Copper Corporation SCCO.BA | $53,250 62.94 USD |
0
|
$83.95T 99.24B USD | $11 0.01 USD | $53,250 62.94 USD | $53,250 62.94 USD | $83.95T 99.24B USD | 5.20 | $10.23K 12.1 USD | |
| National Grid plc NGG.BA | $41,900 49.53 USD |
0
|
$82.14T 97.1B USD | $73 0.09 USD | $41,900 49.53 USD | $41,900 49.53 USD | $82.14T 97.1B USD | 27.02 | $1.55K 1.83 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,800 29.31 USD |
-0.1
|
$80.81T 95.52B USD | $202 0.24 USD | $24,675 29.17 USD | $24,800 29.31 USD | $80.81T 95.52B USD | 0.36 | $68.31K 80.75 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,575 12.5 USD |
+0.71
|
$80.72T 95.41B USD | $998 1.18 USD | $10,475 12.38 USD | $10,575 12.5 USD | $80.72T 95.41B USD | 2.08 | $5.07K 5.99 USD | |
| U.S. Bancorp USB.BA | $10,400 12.29 USD |
0
|
$79.52T 93.99B USD | $113 0.13 USD | $0 0 USD | $0 0 USD | $79.52T 93.99B USD | 2.25 | $4.6K 5.44 USD | |
| Howmet Aerospace Inc. HWM.BA | $193,900 229.2 USD |
+0.21
|
$76.63T 90.57B USD | $18 0.02 USD | $193,200 228.37 USD | $193,900 229.2 USD | $76.63T 90.57B USD | 9.26 | $20.92K 24.73 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,750 62.35 USD |
0
|
$73.64T 87.04B USD | $161 0.19 USD | $0 0 USD | $0 0 USD | $73.64T 87.04B USD | 3.77 | $13.97K 16.51 USD | |
| ING Groep N.V. ING.BA | $8,370 9.89 USD |
+0.12
|
$73.05T 86.35B USD | $121 0.14 USD | $8,360 9.88 USD | $8,370 9.89 USD | $73.05T 86.35B USD | 1.11 | $7.53K 8.9 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,910 6.99 USD |
0
|
$72.19T 85.33B USD | $1 0 USD | $5,910 6.99 USD | $5,910 6.99 USD | $72.19T 85.33B USD | 1.07 | $5.49K 6.49 USD | |
| Diageo plc DEO.BA | $22,225 26.27 USD |
+0.34
|
$72.07T 85.19B USD | $217 0.26 USD | $0 0 USD | $0 0 USD | $72.07T 85.19B USD | 1.51 | $14.7K 17.38 USD | |
| Lloyds Banking Group plc LYG.BA | $2,410 2.85 USD |
+1.69
|
$70.07T 82.83B USD | $822 0.97 USD | $2,405 2.84 USD | $2,425 2.87 USD | $70.07T 82.83B USD | 3.20 | $752 0.89 USD | |
| Newmont Corporation NEM.BA | $20,000 23.64 USD |
+1.14
|
$65.33T 77.22B USD | $115 0.14 USD | $20,000 23.64 USD | $20,100 23.76 USD | $65.33T 77.22B USD | 3.99 | $5K 5.91 USD | |
| Agnico Eagle Mines Limited AEM.BA | $21,625 25.56 USD |
+3.1
|
$63.07T 74.56B USD | $226 0.27 USD | $21,475 25.38 USD | $21,625 25.56 USD | $63.07T 74.56B USD | 1.34 | $16.07K 18.99 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,900 17.61 USD |
-1
|
$62.87T 74.31B USD | $5 0.01 USD | $14,900 17.61 USD | $14,900 17.61 USD | $62.87T 74.31B USD | 2.67 | $5.56K 6.57 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,150 23.82 USD |
-0.62
|
$61.08T 72.2B USD | $1 0 USD | $20,150 23.82 USD | $20,150 23.82 USD | $61.08T 72.2B USD | 37.45 | $538.01 0.64 USD | |
| FedEx Corporation FDX.BA | $25,900 30.61 USD |
-1.8
|
$60.62T 71.66B USD | $30 0.04 USD | $25,900 30.61 USD | $26,300 31.09 USD | $60.62T 71.66B USD | 0.71 | $36.21K 42.8 USD | |
| Ross Stores, Inc. ROST.BA | $45,250 53.49 USD |
+0.95
|
$58.35T 68.97B USD | $2 0 USD | $45,250 53.49 USD | $45,250 53.49 USD | $58.35T 68.97B USD | 6.28 | $7.2K 8.51 USD | |
| PACCAR Inc PCAR.BA | $37,600 44.44 USD |
-0.07
|
$57.99T 68.55B USD | $62 0.07 USD | $37,550 44.39 USD | $37,800 44.68 USD | $57.99T 68.55B USD | 1.66 | $22.53K 26.63 USD | |
| The Travelers Companies, Inc. TRVV.BA | $53,350 63.06 USD |
+3.49
|
$56.63T 66.94B USD | $15 0.02 USD | $53,350 63.06 USD | $53,400 63.12 USD | $56.63T 66.94B USD | 10.84 | $4.92K 5.81 USD | |
| American International Group, Inc. AIG.BA | $19,625 23.2 USD |
+0.13
|
$56.55T 66.85B USD | $611 0.72 USD | $19,625 23.2 USD | $19,625 23.2 USD | $56.55T 66.85B USD | 20.99 | $934.92 1.11 USD | |
| JD.com, Inc. JD.BA | $10,025 11.85 USD |
+2.19
|
$56.36T 66.61B USD | $1.1K 1.3 USD | $9,970 11.78 USD | $10,050 11.88 USD | $56.36T 66.61B USD | 4.30 | $2.33K 2.76 USD | |
| Schlumberger Limited SLB.BA | $13,575 16.05 USD |
-0.18
|
$53.95T 63.77B USD | $192 0.23 USD | $13,425 15.87 USD | $13,575 16.05 USD | $53.95T 63.77B USD | 1.34 | $10.08K 11.92 USD | |
| Eni S.p.A. E.BA | $8,810 10.41 USD |
+1.84
|
$53.83T 63.63B USD | $404 0.48 USD | $0 0 USD | $0 0 USD | $53.83T 63.63B USD | 17.95 | $490.72 0.58 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,275 32.24 USD |
0
|
$53.23T 62.92B USD | $23 0.03 USD | $27,275 32.24 USD | $27,275 32.24 USD | $53.23T 62.92B USD | 1.08 | $25.09K 29.66 USD | |
| Target Corporation TGT.BA | $4,800 5.67 USD |
+1.16
|
$51.32T 60.66B USD | $53 0.06 USD | $4,740 5.6 USD | $4,800 5.67 USD | $51.32T 60.66B USD | 0.47 | $10.1K 11.93 USD | |
| TIM S.A. TIMB.BA | $20,125 23.79 USD |
0
|
$48.66T 57.51B USD | $73 0.09 USD | $0 0 USD | $0 0 USD | $48.66T 57.51B USD | 70.42 | $285.78 0.34 USD | |
| Vale S.A. VALE.BA | $5,700 6.74 USD |
-0.7
|
$47.18T 55.77B USD | $1.65K 1.95 USD | $5,680 6.71 USD | $5,720 6.76 USD | $47.18T 55.77B USD | 1.81 | $3.14K 3.72 USD | |
| Corning Incorporated GLW.BA | $13,975 16.52 USD |
0
|
$46.97T 55.52B USD | $34 0.04 USD | $13,975 16.52 USD | $13,975 16.52 USD | $46.97T 55.52B USD | 5.89 | $2.37K 2.8 USD | |
| Garmin Ltd. GRMN.BA | $79,450 93.91 USD |
0
|
$44.96T 53.14B USD | $38 0.04 USD | $79,450 93.91 USD | $79,450 93.91 USD | $44.96T 53.14B USD | 9.18 | $8.65K 10.23 USD | |
| Embraer S.A. ERJ.BA | $58,400 69.03 USD |
+2.37
|
$42.9T 50.71B USD | $347 0.41 USD | $57,000 67.38 USD | $58,400 69.03 USD | $42.9T 50.71B USD | 94.33 | $619.04 0.73 USD | |
| Cardinal Health, Inc. CAH.BA | $59,950 70.86 USD |
0
|
$41.85T 49.46B USD | $64 0.08 USD | $0 0 USD | $0 0 USD | $41.85T 49.46B USD | 2.74 | $21.85K 25.82 USD | |
| eBay Inc. EBAY.BA | $42,250 49.94 USD |
+0.36
|
$38.17T 45.12B USD | $37 0.04 USD | $42,250 49.94 USD | $42,500 50.24 USD | $38.17T 45.12B USD | 8.91 | $4.74K 5.6 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,350 13.42 USD |
0
|
$36.77T 43.47B USD | $2 0 USD | $0 0 USD | $0 0 USD | $36.77T 43.47B USD | 32.32 | $351.12 0.42 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$35.02T 41.39B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $35.02T 41.39B USD | 7.26 | $1.5K 1.78 USD | |
| Baidu, Inc. BIDU.BA | $9,480 11.21 USD |
+0.21
|
$34.74T 41.07B USD | $838 0.99 USD | $9,470 11.19 USD | $9,580 11.32 USD | $34.74T 41.07B USD | 7.27 | $1.3K 1.54 USD | |
| Banco Bradesco S.A. BBD.BA | $3,210 3.79 USD |
-0.47
|
$33.95T 40.13B USD | $8.08K 9.55 USD | $3,205 3.79 USD | $3,240 3.83 USD | $33.95T 40.13B USD | 9.49 | $337.98 0.4 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,100 28.49 USD |
-2.23
|
$33.31T 39.37B USD | $21 0.02 USD | $24,100 28.49 USD | $24,100 28.49 USD | $33.31T 39.37B USD | 11.82 | $2.04K 2.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,060 5.98 USD |
+2.33
|
$33.03T 39.05B USD | $104 0.12 USD | $5,040 5.96 USD | $5,060 5.98 USD | $33.03T 39.05B USD | 45.07 | $112.25 0.13 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,025 18.94 USD |
-1.08
|
$32.87T 38.85B USD | $89 0.11 USD | $15,800 18.68 USD | $16,025 18.94 USD | $32.87T 38.85B USD | 93.45 | $171.47 0.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,700 56.38 USD |
0
|
$32.6T 38.54B USD | $601 0.71 USD | $47,700 56.38 USD | $47,700 56.38 USD | $32.6T 38.54B USD | 16.92 | $2.82K 3.33 USD | |
| HP Inc. HPQ.BA | $34,250 40.48 USD |
+1.18
|
$31.63T 37.39B USD | $12 0.01 USD | $34,075 40.28 USD | $34,250 40.48 USD | $31.63T 37.39B USD | 2.16 | $15.84K 18.72 USD | |
| Nucor Corporation NUE.BA | $8,390 9.92 USD |
-0.36
|
$30.35T 35.87B USD | $6 0.01 USD | $8,340 9.86 USD | $8,390 9.92 USD | $30.35T 35.87B USD | 2.59 | $3.23K 3.82 USD | |
| VeriSign, Inc. VRSN.BA | $54,750 64.72 USD |
0
|
$30.23T 35.73B USD | $38 0.04 USD | $0 0 USD | $0 0 USD | $30.23T 35.73B USD | 5.87 | $9.32K 11.01 USD | |
| International Paper Company IP.BA | $14,600 17.26 USD |
-1.02
|
$30.06T 35.53B USD | $20 0.02 USD | $14,600 17.26 USD | $14,600 17.26 USD | $30.06T 35.53B USD | 2.73 | $5.33K 6.3 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| KB Financial Group Inc. KB.BA | $39,450 46.63 USD |
+0.06
|
$28.4T 33.57B USD | $0 0 USD | $39,450 46.63 USD | $39,450 46.63 USD | $28.4T 33.57B USD | 1.66 | $23.67K 27.98 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,560 6.57 USD |
+0.36
|
$25.18T 29.77B USD | $1 0 USD | $5,560 6.57 USD | $5,560 6.57 USD | $25.18T 29.77B USD | 3.35 | $1.66K 1.96 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,280 7.42 USD |
0
|
$22.93T 27.11B USD | $656 0.78 USD | $6,210 7.34 USD | $6,320 7.47 USD | $22.93T 27.11B USD | 0.17 | $36.22K 42.82 USD | |
| Gold Fields Limited GFI.BA | $25,275 29.88 USD |
+1.71
|
$22.62T 26.74B USD | $3 0 USD | $25,000 29.55 USD | $25,275 29.88 USD | $22.62T 26.74B USD | 16.06 | $1.57K 1.86 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,510 8.88 USD |
0
|
$22.54T 26.65B USD | $0 0 USD | $7,510 8.88 USD | $7,510 8.88 USD | $22.54T 26.65B USD | 0 | -$7,429 -8.7 USD | |
| Biogen Inc. BIIB.BA | $11,700 13.83 USD |
+0.86
|
$21.8T 25.77B USD | $142 0.17 USD | $11,575 13.68 USD | $11,700 13.83 USD | $21.8T 25.77B USD | 1.01 | $11.53K 13.63 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,900 8.16 USD |
0
|
$20.7T 24.47B USD | $0 0 USD | $6,900 8.16 USD | $6,900 8.16 USD | $20.7T 24.47B USD | 7.92 | $870.78 1.03 USD | |
| BRF S.A. BRFS.BA | $12,900 15.25 USD |
+3.61
|
$20.64T 24.4B USD | $122 0.14 USD | $12,875 15.22 USD | $13,025 15.4 USD | $20.64T 24.4B USD | 27.48 | $469.36 0.55 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,325 18.11 USD |
+0.49
|
$20.32T 24.02B USD | $89 0.11 USD | $15,025 17.76 USD | $15,325 18.11 USD | $20.32T 24.02B USD | 0 | -$431.5 -0.5 USD | |
| First Solar, Inc. FSLR.BA | $10,675 12.62 USD |
-8.17
|
$20.15T 23.82B USD | $29.37K 34.72 USD | $10,400 12.29 USD | $11,100 13.12 USD | $20.15T 23.82B USD | 0.13 | $80.47K 95.12 USD | |
| Kinross Gold Corporation KGC.BA | $16,050 18.97 USD |
0
|
$19.69T 23.27B USD | $170 0.2 USD | $16,050 18.97 USD | $16,050 18.97 USD | $19.69T 23.27B USD | 14.36 | $1.12K 1.32 USD | |
| Snap-on Incorporated SNA.BA | $63,900 75.53 USD |
-0.52
|
$19.55T 23.11B USD | $9 0.01 USD | $63,550 75.12 USD | $63,900 75.53 USD | $19.55T 23.11B USD | 1.46 | $43.55K 51.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,900 41.25 USD |
+1.45
|
$19.35T 22.87B USD | $229 0.27 USD | $34,125 40.34 USD | $35,050 41.43 USD | $19.35T 22.87B USD | 10.33 | $3.38K 3.99 USD | |
| YPF Sociedad Anónima YPFD.BA | $42,350 50.06 USD |
-1.51
|
$16.65T 19.69B USD | $83.53K 98.73 USD | $42,100 49.76 USD | $42,825 50.62 USD | $16.65T 19.69B USD | 8.66 | $4.89K 5.78 USD | |
| Avery Dennison Corporation AVY.BA | $11,925 14.1 USD |
0
|
$16.35T 19.33B USD | $38 0.04 USD | $0 0 USD | $0 0 USD | $16.35T 19.33B USD | 0.40 | $29.71K 35.11 USD | |
| Snap Inc. SNAP.BA | $9,950 11.76 USD |
-1.49
|
$16.28T 19.25B USD | $38 0.04 USD | $9,950 11.76 USD | $9,950 11.76 USD | $16.28T 19.25B USD | 0 | -$353.5 -0.4 USD | |
| Korea Electric Power Corporation KEP.BA | $12,150 14.36 USD |
+0.62
|
$15.6T 18.44B USD | $128 0.15 USD | $12,100 14.3 USD | $12,200 14.42 USD | $15.6T 18.44B USD | 3.64 | $3.33K 3.94 USD | |
| Bunge Global SA BNG.BA | $18,825 22.25 USD |
+0.53
|
$15.13T 17.88B USD | $295 0.35 USD | $0 0 USD | $0 0 USD | $15.13T 17.88B USD | 12.12 | $1.55K 1.84 USD | |
| Suzano S.A. SUZ.BA | $11,075 13.09 USD |
+0.68
|
$13.68T 16.18B USD | $4 0 USD | $11,075 13.09 USD | $11,125 13.15 USD | $13.68T 16.18B USD | 0 | -$1,175 -1.3 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,725 19.77 USD |
0
|
$13.11T 15.5B USD | $5 0.01 USD | $16,725 19.77 USD | $16,725 19.77 USD | $13.11T 15.5B USD | 3.20 | $5.21K 6.16 USD | |
| Aegon Ltd. AEG.BA | $8,210 9.7 USD |
+0.98
|
$13T 15.37B USD | $229 0.27 USD | $7,980 9.43 USD | $8,210 9.7 USD | $13T 15.37B USD | 17.42 | $471.25 0.56 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,400 8.75 USD |
0
|
$11.89T 14.05B USD | $62.92K 74.37 USD | $7,360 8.7 USD | $7,460 8.82 USD | $11.89T 14.05B USD | 6.77 | $1.09K 1.29 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,575 20.77 USD |
+2.33
|
$10.93T 12.93B USD | $2.33K 2.75 USD | $17,325 20.48 USD | $17,650 20.86 USD | $10.93T 12.93B USD | 16.69 | $1.05K 1.24 USD | |
| United States Steel Corporation X.BA | $16,175 19.12 USD |
0
|
$10.74T 12.69B USD | $18.63K 22.02 USD | $0 0 USD | $0 0 USD | $10.74T 12.69B USD | 12.78 | $1.26K 1.5 USD | |
| Pan American Silver Corp. PAAS.BA | $9,150 10.82 USD |
+1.88
|
$9.53T 11.26B USD | $3.41K 4.04 USD | $9,030 10.67 USD | $9,150 10.82 USD | $9.53T 11.26B USD | 9.34 | $979.57 1.16 USD | |
| Gerdau S.A. GGB.BA | $13,000 15.37 USD |
-1.52
|
$9.34T 11.04B USD | $150 0.18 USD | $12,900 15.25 USD | $13,350 15.78 USD | $9.34T 11.04B USD | 40.98 | $317.2 0.37 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $11,075 13.09 USD |
-1.12
|
$6.96T 8.22B USD | $8.58K 10.15 USD | $10,950 12.94 USD | $11,225 13.27 USD | $6.96T 8.22B USD | 21.73 | $509.6 0.6 USD | |
| Bunge Global SA BNGD.BA | $16.3 — |
-0.35
|
$8.18B — | $10 — | $16.3 — | $16.3 — | $8.18B — | 0.00039 | $41.53K — | |
| NovaGold Resources Inc. NG.BA | $16,875 19.95 USD |
0
|
$6.75T 7.97B USD | $45 0.05 USD | $0 0 USD | $0 0 USD | $6.75T 7.97B USD | 0 | -$160.3 -0.1 USD | |
| Urban Outfitters, Inc. URBN.BA | $35,775 42.29 USD |
0
|
$6.49T 7.67B USD | $11 0.01 USD | $0 0 USD | $0 0 USD | $6.49T 7.67B USD | 7.36 | $4.85K 5.74 USD | |
| Ternium S.A. TXR.BA | $8,250 9.75 USD |
+0.86
|
$6.36T 7.52B USD | $2 0 USD | $8,250 9.75 USD | $8,290 9.8 USD | $6.36T 7.52B USD | 0 | -$1,025.7 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $8,860 10.47 USD |
+2.07
|
$5.67T 6.7B USD | $218 0.26 USD | $8,750 10.34 USD | $8,880 10.5 USD | $5.67T 6.7B USD | 26.79 | $330.71 0.39 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,350 8.69 USD |
-0.68
|
$5.53T 6.54B USD | $13.11K 15.49 USD | $7,310 8.64 USD | $7,450 8.81 USD | $5.53T 6.54B USD | 14.93 | $492.1 0.58 USD | |
| Pampa Energía S.A. PAMP.BA | $3,960 4.68 USD |
0
|
$5.38T 6.36B USD | $40.35K 47.7 USD | $3,930 4.65 USD | $3,995 4.72 USD | $5.38T 6.36B USD | 9.38 | $421.74 0.5 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,520 10.07 USD |
-1.73
|
$5.22T 6.17B USD | $14.74K 17.42 USD | $8,450 9.99 USD | $8,660 10.24 USD | $5.22T 6.17B USD | 14.49 | $587.83 0.69 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,100 6.03 USD |
+1.39
|
$4.67T 5.52B USD | $491 0.58 USD | $5,100 6.03 USD | $5,110 6.04 USD | $4.67T 5.52B USD | 0 | -$2,733 -3.2 USD | |
| Abercrombie & Fitch Co. ANF.BA | $92,100 108.87 USD |
+1.38
|
$4.39T 5.19B USD | $8 0.01 USD | $91,900 108.63 USD | $92,150 108.92 USD | $4.39T 5.19B USD | 7.55 | $12.18K 14.4 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,670 4.34 USD |
-0.54
|
$3.94T 4.65B USD | $22.84K 26.99 USD | $0 0 USD | $0 0 USD | $3.94T 4.65B USD | 9.00 | $407.38 0.48 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,605 3.08 USD |
-2.08
|
$3.83T 4.53B USD | $16.67K 19.71 USD | $2,565 3.03 USD | $2,635 3.11 USD | $3.83T 4.53B USD | 105.29 | $24.74 0.03 USD | |
| Hecla Mining Company HL.BA | $5,800 6.86 USD |
+0.69
|
$3.67T 4.34B USD | $27 0.03 USD | $5,770 6.82 USD | $5,820 6.88 USD | $3.67T 4.34B USD | 42.48 | $136.51 0.16 USD | |
| Celulosa Argentina S.A. CELU.BA | $355 0.42 USD |
-0.14
|
$3.58T 4.24B USD | $39.49K 46.68 USD | $350 0.41 USD | $367 0.43 USD | $3.58T 4.24B USD | 0 | -$478.8 -0.5 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,840 11.63 USD |
+1.97
|
$3.51T 4.15B USD | $337 0.4 USD | $9,700 11.47 USD | $9,950 11.76 USD | $3.51T 4.15B USD | 1.03 | $9.54K 11.27 USD | |
| Ternium Argentina S.A. TXAR.BA | $643 0.76 USD |
-1.53
|
$2.9T 3.43B USD | $1.02M 1.21K USD | $640 0.76 USD | $664 0.78 USD | $2.9T 3.43B USD | 0 | -$16.26 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,400 26.48 USD |
0
|
$2.8T 3.31B USD | $18 0.02 USD | $22,400 26.48 USD | $22,400 26.48 USD | $2.8T 3.31B USD | 9.63 | $2.33K 2.75 USD | |
| Central Puerto S.A. CEPU.BA | $1,550 1.83 USD |
-1.9
|
$2.34T 2.77B USD | $88.1K 104.14 USD | $1,540 1.82 USD | $1,575 1.86 USD | $2.34T 2.77B USD | 43.60 | $35.55 0.04 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,750 20.98 USD |
-0.98
|
$2.32T 2.74B USD | $28 0.03 USD | $17,700 20.92 USD | $17,900 21.16 USD | $2.32T 2.74B USD | 24.33 | $729.55 0.86 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $733 0.87 USD |
+0.69
|
$2.05T 2.43B USD | $61.53K 72.73 USD | $723 0.85 USD | $738 0.87 USD | $2.05T 2.43B USD | 170.46 | $4.3 0.005 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,640 10.21 USD |
-0.35
|
$2T 2.37B USD | $28 0.03 USD | $8,560 10.12 USD | $8,640 10.21 USD | $2T 2.37B USD | 19.42 | $444.77 0.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||