Биржа: Taiwan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (174)
Taiwan (174)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (174)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $615 19.54 USD |
-2.23
|
$342.62B 10.89B USD | $210.43K 6.69K USD | $611 19.41 USD | $623 19.8 USD | $342.62B 10.89B USD | 18.14 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,965 62.44 USD |
-2.72
|
$187.26B 5.95B USD | $1.09M 34.79K USD | $1,965 62.44 USD | $2,070 65.77 USD | $187.26B 5.95B USD | 26.22 | $74.94 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.05 1.02 USD |
-1.54
|
$171.53B 5.45B USD | $21.18M 672.88K USD | $32.05 1.02 USD | $32.95 1.05 USD | $171.53B 5.45B USD | 15.04 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.9 1.65 USD |
+1.37
|
$168.23B 5.35B USD | $7.73M 245.49K USD | $50.9 1.62 USD | $53.2 1.69 USD | $168.23B 5.35B USD | 23.16 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $433 13.76 USD |
-2.59
|
$126.88B 4.03B USD | $863.86K 27.45K USD | $429 13.63 USD | $445 14.14 USD | $126.88B 4.03B USD | 17.55 | $24.67 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $448.5 14.25 USD |
-1.86
|
$123.05B 3.91B USD | $743.56K 23.63K USD | $446 14.17 USD | $457 14.52 USD | $123.05B 3.91B USD | 17.84 | $25.14 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122.5 3.89 USD |
-1.21
|
$120.97B 3.84B USD | $709.42K 22.54K USD | $120 3.81 USD | $124.5 3.96 USD | $120.97B 3.84B USD | 20.62 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.6 1 USD |
-4.24
|
$93.12B 2.96B USD | $16.26M 516.58K USD | $31.6 1 USD | $33.05 1.05 USD | $93.12B 2.96B USD | 6.23 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
-1.14
|
$76.89B 2.44B USD | $2.92M 92.69K USD | $129.5 4.11 USD | $132 4.19 USD | $76.89B 2.44B USD | 16.45 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $303.5 9.64 USD |
-1.46
|
$76.59B 2.43B USD | $355.78K 11.3K USD | $303.5 9.64 USD | $309.5 9.83 USD | $76.59B 2.43B USD | 22.49 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $280 8.9 USD |
-1.93
|
$69.07B 2.19B USD | $1.01M 32.01K USD | $279.5 8.88 USD | $282.5 8.98 USD | $69.07B 2.19B USD | 16.26 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $53 1.68 USD |
-4.85
|
$56.59B 1.8B USD | $5.86M 186.18K USD | $52.8 1.68 USD | $55.2 1.75 USD | $56.59B 1.8B USD | 4.46 | $11.87 0.38 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.8 2.25 USD |
-0.98
|
$56.08B 1.78B USD | $811.39K 25.78K USD | $70.4 2.24 USD | $72 2.29 USD | $56.08B 1.78B USD | 12.20 | $5.8 0.18 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $367 11.66 USD |
+5.16
|
$51.16B 1.63B USD | $3.02M 96.09K USD | $350 11.12 USD | $383.5 12.19 USD | $51.16B 1.63B USD | 12.57 | $29.18 0.93 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $157 4.99 USD |
-1.88
|
$47.62B 1.51B USD | $872.4K 27.72K USD | $154.5 4.91 USD | $160 5.08 USD | $47.62B 1.51B USD | 16.73 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $120.5 3.83 USD |
-2.03
|
$47.24B 1.5B USD | $1.9M 60.48K USD | $119 3.78 USD | $123 3.91 USD | $47.24B 1.5B USD | 42.57 | $2.83 0.09 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $153 4.86 USD |
-0.33
|
$45.26B 1.44B USD | $684.87K 21.76K USD | $152 4.83 USD | $155 4.93 USD | $45.26B 1.44B USD | 16.07 | $9.52 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $38.45 1.22 USD |
-2.41
|
$40.85B 1.3B USD | $2.3M 73.11K USD | $38.4 1.22 USD | $39.6 1.26 USD | $40.85B 1.3B USD | 11.97 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $69.5 2.21 USD |
-1.56
|
$38.48B 1.22B USD | $2.3M 73.08K USD | $69.5 2.21 USD | $71.6 2.28 USD | $38.48B 1.22B USD | 11.31 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118.5 3.77 USD |
-2.87
|
$35.43B 1.13B USD | $3.12M 99.04K USD | $117 3.72 USD | $121 3.84 USD | $35.43B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.75 1.29 USD |
-4.12
|
$33.98B 1.08B USD | $26.9M 854.83K USD | $39.85 1.27 USD | $46.55 1.48 USD | $33.98B 1.08B USD | 11.95 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.2 0.74 USD |
-1.9
|
$32.68B 1.04B USD | $3.73M 118.47K USD | $23.2 0.74 USD | $23.65 0.75 USD | $32.68B 1.04B USD | 14.68 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.6 0.65 USD |
+0.49
|
$32.53B 1.03B USD | $5.33M 169.45K USD | $20.35 0.65 USD | $20.9 0.66 USD | $32.53B 1.03B USD | 15.96 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $184 5.85 USD |
-3.41
|
$30.51B 969.47M USD | $646.22K 20.53K USD | $184 5.85 USD | $190.5 6.05 USD | $30.51B 969.47M USD | 9.96 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.4 0.55 USD |
+0.58
|
$29.27B 930.22M USD | $482.23K 15.32K USD | $17.15 0.54 USD | $17.4 0.55 USD | $29.27B 930.22M USD | 19.77 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $196.5 6.24 USD |
-0.51
|
$25.03B 795.48M USD | $153.27K 4.87K USD | $196 6.23 USD | $198.5 6.31 USD | $25.03B 795.48M USD | 18.98 | $10.35 0.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.2 0.45 USD |
-3.07
|
$23.53B 747.57M USD | $2.6M 82.75K USD | $14.2 0.45 USD | $14.6 0.46 USD | $23.53B 747.57M USD | 0 | -$0.33 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.2 0.77 USD |
-1.43
|
$23.11B 734.27M USD | $378.55K 12.03K USD | $24.15 0.77 USD | $24.6 0.78 USD | $23.11B 734.27M USD | 26.59 | $0.91 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111 3.53 USD |
-1.77
|
$22.21B 705.75M USD | $819.7K 26.05K USD | $109.5 3.48 USD | $113.5 3.61 USD | $22.21B 705.75M USD | 12.36 | $8.98 0.29 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.25 0.42 USD |
+0.38
|
$21.38B 679.42M USD | $1.12M 35.74K USD | $13.1 0.42 USD | $13.3 0.42 USD | $21.38B 679.42M USD | 12.15 | $1.09 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
-5.14
|
$20.4B 648.24M USD | $1.25M 39.87K USD | $101.5 3.23 USD | $106 3.37 USD | $20.4B 648.24M USD | 14.58 | $6.96 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.2 2.77 USD |
+0.58
|
$19.08B 606.27M USD | $360.52K 11.46K USD | $86.6 2.75 USD | $87.4 2.78 USD | $19.08B 606.27M USD | 14.46 | $6.03 0.19 USD | |
| Wowprime Corp. 2727.TW | $227.5 7.23 USD |
-0.87
|
$18.85B 598.98M USD | $236.58K 7.52K USD | $227 7.21 USD | $230.5 7.32 USD | $18.85B 598.98M USD | 14.32 | $15.88 0.5 USD | |
| Topkey Corporation 4536.TW | $195 6.2 USD |
-0.26
|
$17.71B 562.74M USD | $312.22K 9.92K USD | $194.5 6.18 USD | $199 6.32 USD | $17.71B 562.74M USD | 9.97 | $19.55 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $63.2 2.01 USD |
-3.51
|
$17.67B 561.33M USD | $9.42M 299.27K USD | $63.2 2.01 USD | $66.2 2.1 USD | $17.67B 561.33M USD | 6320.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $95.1 3.02 USD |
+3.82
|
$17.12B 543.93M USD | $650.68K 20.68K USD | $92.1 2.93 USD | $97 3.08 USD | $17.12B 543.93M USD | 26.63 | $3.57 0.11 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
-2.72
|
$17.07B 542.51M USD | $1.34M 42.52K USD | $57.2 1.82 USD | $58.9 1.87 USD | $17.07B 542.51M USD | 11.10 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.05 1.24 USD |
-2.25
|
$15.53B 493.62M USD | $1.5M 47.71K USD | $38.85 1.23 USD | $39.95 1.27 USD | $15.53B 493.62M USD | 10.44 | $3.74 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $158.5 5.04 USD |
-2.76
|
$14.89B 473.28M USD | $145.7K 4.63K USD | $157.5 5 USD | $162.5 5.16 USD | $14.89B 473.28M USD | 32.54 | $4.87 0.15 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.65 1.51 USD |
-2.06
|
$14.86B 472.33M USD | $767.6K 24.39K USD | $47.6 1.51 USD | $48.6 1.54 USD | $14.86B 472.33M USD | 11.56 | $4.12 0.13 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $156.5 4.97 USD |
-0.63
|
$14.6B 463.86M USD | $4.53M 143.94K USD | $156 4.96 USD | $162.5 5.16 USD | $14.6B 463.86M USD | 14.46 | $10.82 0.34 USD | |
| Bafang Yunji International Company Limited 2753.TW | $196.5 6.24 USD |
+3.42
|
$13.1B 416.12M USD | $1.12M 35.49K USD | $188.5 5.99 USD | $197 6.26 USD | $13.1B 416.12M USD | 20.51 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $103 3.27 USD |
-1.9
|
$12.98B 412.38M USD | $174.72K 5.55K USD | $102.5 3.26 USD | $105 3.34 USD | $12.98B 412.38M USD | 11.75 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.78 0.31 USD |
-1.71
|
$12.96B 411.96M USD | $1.12M 35.45K USD | $9.71 0.31 USD | $9.9 0.31 USD | $12.96B 411.96M USD | 0 | -$0.39 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $88.6 2.82 USD |
-0.45
|
$12.22B 388.42M USD | $148.87K 4.73K USD | $87.8 2.79 USD | $89.6 2.85 USD | $12.22B 388.42M USD | 29.24 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $95.9 3.05 USD |
-0.83
|
$11.05B 351.11M USD | $181.76K 5.78K USD | $95.2 3.03 USD | $97.3 3.09 USD | $11.05B 351.11M USD | 10.83 | $8.85 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $134.5 4.27 USD |
+3.86
|
$10.66B 338.84M USD | $145.15K 4.61K USD | $129.5 4.11 USD | $134.5 4.27 USD | $10.66B 338.84M USD | 24.10 | $5.58 0.18 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.6 0.65 USD |
0
|
$10.5B 333.76M USD | $537.33K 17.07K USD | $20.6 0.65 USD | $20.75 0.66 USD | $10.5B 333.76M USD | 37.45 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $149 4.73 USD |
-2.3
|
$10.3B 327.38M USD | $194.04K 6.17K USD | $148 4.7 USD | $151.5 4.81 USD | $10.3B 327.38M USD | 9.09 | $16.39 0.52 USD | |
| Sampo Corporation 1604.TW | $27.3 0.87 USD |
+0.55
|
$9.93B 315.56M USD | $342.96K 10.9K USD | $26.9 0.85 USD | $27.3 0.87 USD | $9.93B 315.56M USD | 13.31 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $21 0.67 USD |
0
|
$9.65B 306.67M USD | $781.5K 24.83K USD | $20.7 0.66 USD | $21.55 0.68 USD | $9.65B 306.67M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $62.7 1.99 USD |
-1.57
|
$9.57B 304.09M USD | $2.14M 67.99K USD | $62.4 1.98 USD | $64.6 2.05 USD | $9.57B 304.09M USD | 110.00 | $0.57 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $175.5 5.58 USD |
-3.31
|
$9.09B 288.84M USD | $80.18K 2.55K USD | $174.5 5.54 USD | $180 5.72 USD | $9.09B 288.84M USD | 14.37 | $12.21 0.39 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.5 2.69 USD |
-3.76
|
$8.74B 277.7M USD | $89.74K 2.85K USD | $84.5 2.69 USD | $88.9 2.82 USD | $8.74B 277.7M USD | 23.87 | $3.54 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.8 0.69 USD |
-1.36
|
$8.72B 277.04M USD | $553.69K 17.59K USD | $21.65 0.69 USD | $22.2 0.71 USD | $8.72B 277.04M USD | 16.89 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.8 3.01 USD |
-1.86
|
$7.54B 239.57M USD | $248.23K 7.89K USD | $94.8 3.01 USD | $96.4 3.06 USD | $7.54B 239.57M USD | 12.31 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.1 2.99 USD |
-0.74
|
$7.4B 235.06M USD | $171K 5.43K USD | $93.8 2.98 USD | $95.7 3.04 USD | $7.4B 235.06M USD | 14.77 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.17 0.23 USD |
-1.24
|
$7.06B 224.27M USD | $565.22K 17.96K USD | $7.16 0.23 USD | $7.26 0.23 USD | $7.06B 224.27M USD | 717.00 | $0.01 0.0003 USD | |
| Shane Global Holding Inc. 8482.TW | $64.4 2.05 USD |
0
|
$6.77B 215.03M USD | $8.01K 254.36 USD | $64 2.03 USD | $65.5 2.08 USD | $6.77B 215.03M USD | 15.63 | $4.12 0.13 USD | |
| Jean Co.,Ltd 2442.TW | $25.7 0.82 USD |
0
|
$6.73B 213.81M USD | $552.55K 17.56K USD | $25.5 0.81 USD | $26 0.83 USD | $6.73B 213.81M USD | 30.96 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $48 1.53 USD |
-2.64
|
$5.89B 187.29M USD | $198.42K 6.3K USD | $48 1.53 USD | $49.2 1.56 USD | $5.89B 187.29M USD | 14.95 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.8 0.44 USD |
-2.13
|
$5.63B 178.75M USD | $1.45M 46.09K USD | $13.8 0.44 USD | $14.05 0.45 USD | $5.63B 178.75M USD | 11.50 | $1.2 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $52.3 1.66 USD |
-0.95
|
$5.53B 175.79M USD | $132.68K 4.22K USD | $51.9 1.65 USD | $52.8 1.68 USD | $5.53B 175.79M USD | 18.61 | $2.81 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
-4.21
|
$5.38B 170.95M USD | $142.15K 4.52K USD | $101 3.21 USD | $106 3.37 USD | $5.38B 170.95M USD | 26.08 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.35 0.2 USD |
-1.09
|
$5.36B 170.2M USD | $626.06K 19.89K USD | $6.33 0.2 USD | $6.5 0.21 USD | $5.36B 170.2M USD | 0 | -$0.16 -0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.35 1.03 USD |
-2.85
|
$5.35B 169.93M USD | $2M 63.55K USD | $32.35 1.03 USD | $33.25 1.06 USD | $5.35B 169.93M USD | 9.08 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $108 3.43 USD |
-0.46
|
$5.18B 164.63M USD | $48.41K 1.54K USD | $108 3.43 USD | $108.5 3.45 USD | $5.18B 164.63M USD | 10.05 | $10.74 0.34 USD | |
| Hocheng Corporation 1810.TW | $16.95 0.54 USD |
-1.74
|
$5.12B 162.58M USD | $1.22M 38.86K USD | $16.85 0.54 USD | $17.3 0.55 USD | $5.12B 162.58M USD | 105.93 | $0.16 0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.6 1.99 USD |
-1.88
|
$5.04B 160.05M USD | $566.15K 17.99K USD | $62.1 1.97 USD | $64 2.03 USD | $5.04B 160.05M USD | 18.91 | $3.31 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.28 0.29 USD |
-1.28
|
$4.93B 156.78M USD | $211.36K 6.72K USD | $9.27 0.29 USD | $9.45 0.3 USD | $4.93B 156.78M USD | 0 | -$0.35 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.5 0.56 USD |
-1.41
|
$4.89B 155.34M USD | $262.72K 8.35K USD | $17.5 0.56 USD | $17.8 0.57 USD | $4.89B 155.34M USD | 11.66 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.9 0.22 USD |
+0.29
|
$4.65B 147.88M USD | $616.15K 19.58K USD | $6.8 0.22 USD | $6.95 0.22 USD | $4.65B 147.88M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.9 0.44 USD |
-1.77
|
$4.49B 142.54M USD | $308.84K 9.81K USD | $13.9 0.44 USD | $14.35 0.46 USD | $4.49B 142.54M USD | 31.59 | $0.44 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.25 0.96 USD |
-0.98
|
$4.42B 140.48M USD | $158.1K 5.02K USD | $30.1 0.96 USD | $30.6 0.97 USD | $4.42B 140.48M USD | 10.68 | $2.83 0.09 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.7 0.78 USD |
-1.98
|
$4.39B 139.58M USD | $700.72K 22.27K USD | $24.55 0.78 USD | $25.35 0.81 USD | $4.39B 139.58M USD | 10.46 | $2.36 0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.9 0.63 USD |
+1.02
|
$4.38B 139.11M USD | $570.78K 18.14K USD | $19.5 0.62 USD | $19.9 0.63 USD | $4.38B 139.11M USD | 124.37 | $0.16 0.005 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $52.3 1.66 USD |
-3.33
|
$4.2B 133.45M USD | $265.71K 8.44K USD | $52.3 1.66 USD | $54.1 1.72 USD | $4.2B 133.45M USD | 8.94 | $5.85 0.19 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.8 0.57 USD |
-1.11
|
$4.16B 132.08M USD | $82.02K 2.61K USD | $17.8 0.57 USD | $18.1 0.58 USD | $4.16B 132.08M USD | 13.18 | $1.35 0.04 USD | |
| Mosa Industrial Corporation 4564.TW | $17.5 0.56 USD |
-2.78
|
$4.07B 129.45M USD | $628.89K 19.98K USD | $17.5 0.56 USD | $18.05 0.57 USD | $4.07B 129.45M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.1 0.64 USD |
-0.74
|
$3.98B 126.46M USD | $262.97K 8.36K USD | $19.95 0.63 USD | $20.3 0.65 USD | $3.98B 126.46M USD | 8.37 | $2.4 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.55 1.35 USD |
-1.85
|
$3.89B 123.75M USD | $120.91K 3.84K USD | $42.55 1.35 USD | $43.5 1.38 USD | $3.89B 123.75M USD | 10.15 | $4.19 0.13 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12 0.38 USD |
-0.83
|
$3.81B 121.06M USD | $114.22K 3.63K USD | $11.85 0.38 USD | $12.1 0.38 USD | $3.81B 121.06M USD | 16.90 | $0.71 0.02 USD | |
| Dyaco International Inc. 1598.TW | $22.2 0.71 USD |
-1.77
|
$3.78B 120.05M USD | $169.08K 5.37K USD | $22.1 0.7 USD | $22.6 0.72 USD | $3.78B 120.05M USD | 0 | -$0.26 -0.008 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.1 0.86 USD |
-1.63
|
$3.73B 118.58M USD | $261.4K 8.31K USD | $27.1 0.86 USD | $27.85 0.88 USD | $3.73B 118.58M USD | 3.34 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.85 0.69 USD |
-0.68
|
$3.59B 114.14M USD | $132.59K 4.21K USD | $21.8 0.69 USD | $22.1 0.7 USD | $3.59B 114.14M USD | 5.93 | $3.68 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.9 0.38 USD |
-0.83
|
$3.57B 113.58M USD | $51.5K 1.64K USD | $11.75 0.37 USD | $12 0.38 USD | $3.57B 113.58M USD | 108.18 | $0.11 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.45 0.59 USD |
+0.27
|
$3.53B 112.16M USD | $218.5K 6.94K USD | $18.25 0.58 USD | $18.6 0.59 USD | $3.53B 112.16M USD | 80.21 | $0.23 0.007 USD | |
| Collins Co., Ltd. 2906.TW | $15.8 0.5 USD |
-0.63
|
$3.3B 104.99M USD | $59.09K 1.88K USD | $15.8 0.5 USD | $16 0.51 USD | $3.3B 104.99M USD | 29.25 | $0.54 0.02 USD | |
| K Laser Technology Inc. 2461.TW | $17.5 0.56 USD |
-0.57
|
$3.03B 96.17M USD | $288.94K 9.18K USD | $17.2 0.55 USD | $17.55 0.56 USD | $3.03B 96.17M USD | 12.23 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $32.6 1.04 USD |
+9.95
|
$2.78B 88.34M USD | $2.24M 71.26K USD | $31.8 1.01 USD | $32.6 1.04 USD | $2.78B 88.34M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $26.15 0.83 USD |
0
|
$2.74B 86.92M USD | $241.21K 7.66K USD | $26.05 0.83 USD | $26.6 0.85 USD | $2.74B 86.92M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.5 0.81 USD |
-1.54
|
$2.61B 82.93M USD | $225.56K 7.17K USD | $25.5 0.81 USD | $25.9 0.82 USD | $2.61B 82.93M USD | 18.88 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.3 0.96 USD |
-3.04
|
$2.42B 76.84M USD | $142.73K 4.54K USD | $30.25 0.96 USD | $31.1 0.99 USD | $2.42B 76.84M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.95 0.28 USD |
-0.89
|
$2.09B 66.44M USD | $345.04K 10.96K USD | $8.93 0.28 USD | $9.06 0.29 USD | $2.09B 66.44M USD | 24.86 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.95 0.38 USD |
-0.42
|
$2.06B 65.57M USD | $77.77K 2.47K USD | $11.75 0.37 USD | $12.05 0.38 USD | $2.06B 65.57M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $18.4 0.58 USD |
+5.14
|
$1.99B 63.14M USD | $555.5K 17.65K USD | $17.55 0.56 USD | $18.4 0.58 USD | $1.99B 63.14M USD | 0 | -$0.42 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.65 0.53 USD |
-1.48
|
$1.85B 58.81M USD | $635.12K 20.18K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.85B 58.81M USD | 36.19 | $0.46 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.6 0.46 USD |
-1.68
|
$1.78B 56.44M USD | $187.3K 5.95K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.78B 56.44M USD | 66.36 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.45 0.43 USD |
+0.37
|
$1.75B 55.52M USD | $58.3K 1.85K USD | $13.35 0.42 USD | $13.6 0.43 USD | $1.75B 55.52M USD | 36.35 | $0.37 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.8 0.28 USD |
-2.87
|
$1.63B 51.94M USD | $262.02K 8.33K USD | $8.74 0.28 USD | $9.06 0.29 USD | $1.63B 51.94M USD | 97.77 | $0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}