Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$117.36B
Общий объем
BTC 61.35%     ETH 7.05%
Доминирование

Страница результатов 2 - Биржа: Taiwan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grand Ocean Retail Group Ltd.  5907.TW $7.87 0.25 USD
-3.2
$1.51B 47.98M USD $1.68M 53.35K USD $7.5 0.24 USD $8.2 0.26 USD $1.51B 47.98M USD 0 -$2.62 -0.08 USD
Ta Jiang Co., Ltd.  1453.TW $13.5 0.43 USD
+1.12
$1.48B 47.16M USD $89.76K 2.85K USD $13.4 0.43 USD $13.5 0.43 USD $1.48B 47.16M USD 675.00 $0.02 0.0006 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.4 0.43 USD
+0.75
$1.38B 43.9M USD $318.12K 10.11K USD $13.3 0.42 USD $13.55 0.43 USD $1.38B 43.9M USD 14.40 $0.93 0.03 USD
TOPBI International Holdings Limited  2929.TW $10.3 0.33 USD
-0.96
$1.12B 35.67M USD $282.8K 8.99K USD $10.3 0.33 USD $10.6 0.34 USD $1.12B 35.67M USD 73.57 $0.14 0.004 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $13.2 0.42 USD
-1.49
$915.66M 29.1M USD $2.3M 73.04K USD $13.15 0.42 USD $14.2 0.45 USD $915.66M 29.1M USD 55.00 $0.24 0.007 USD
Regal Holding Co., Ltd.  4807.TW $18.1 0.58 USD
+1.69
$694.97M 22.08M USD $184.74K 5.87K USD $17.6 0.56 USD $18.35 0.58 USD $694.97M 22.08M USD 0 -$1.56 -0.04 USD
Pan German Universal Motors Ltd.  2247.TW $283.5 9.01 USD
+0.53
$22.88B 727.05M USD $113K 3.59K USD $283.5 9.01 USD $287 9.12 USD $22.88B 727.05M USD 11.84 $23.94 0.76 USD
Yulon Nissan Motor Co., Ltd  2227.TW $60 1.91 USD
+0.33
$18B 571.96M USD $12.87K 409.04 USD $59.9 1.9 USD $61.2 1.94 USD $18B 571.96M USD 10.77 $5.57 0.18 USD
The Ambassador Hotel,Ltd.  2704.TW $45.35 1.44 USD
-0.44
$16.64B 528.74M USD $37.16K 1.18K USD $45.2 1.44 USD $45.9 1.46 USD $16.64B 528.74M USD 16.43 $2.76 0.09 USD
Shinkong Textile Co., Ltd.  1419.TW $40.75 1.29 USD
0
$12.19B 387.46M USD $41.09K 1.31K USD $40.6 1.29 USD $41.2 1.31 USD $12.19B 387.46M USD 14.05 $2.9 0.09 USD
Power Wind Health Industry Incorporated  8462.TW $133 4.23 USD
+1.92
$10.55B 335.14M USD $129.55K 4.12K USD $131.5 4.18 USD $134.5 4.27 USD $10.55B 335.14M USD 28.41 $4.68 0.15 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $37.9 1.2 USD
+1.07
$9.81B 311.83M USD $8.12K 258.08 USD $37.7 1.2 USD $38.2 1.21 USD $9.81B 311.83M USD 45.66 $0.83 0.03 USD
NAK Sealing Technologies Corporation  9942.TW $115.5 3.67 USD
+2.21
$9.61B 305.21M USD $69.99K 2.22K USD $113 3.59 USD $116 3.69 USD $9.61B 305.21M USD 13.39 $8.62 0.27 USD
Holiday Entertainment Co.,Ltd  9943.TW $75.5 2.4 USD
+0.27
$9.45B 300.29M USD $73.16K 2.32K USD $75.4 2.4 USD $76 2.41 USD $9.45B 300.29M USD 9.75 $7.74 0.25 USD
E-Life Corporation  6281.TW $72.2 2.29 USD
+0.7
$7.16B 227.52M USD $35.63K 1.13K USD $71.7 2.28 USD $72.4 2.3 USD $7.16B 227.52M USD 16.08 $4.49 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.95 0.73 USD
+0.22
$7B 222.42M USD $28.47K 904.48 USD $22.9 0.73 USD $23 0.73 USD $7B 222.42M USD 14.07 $1.63 0.05 USD
Hsin Yung Chien Co., Ltd.  2114.TW $88.1 2.8 USD
0
$6.87B 218.33M USD $17.07K 542.25 USD $88 2.8 USD $88.8 2.82 USD $6.87B 218.33M USD 17.34 $5.08 0.16 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $98.9 3.14 USD
+0.92
$6.58B 209.09M USD $56.98K 1.81K USD $98.3 3.12 USD $99 3.15 USD $6.58B 209.09M USD 14.56 $6.79 0.22 USD
First Hotel Company Ltd.  2706.TW $13.15 0.42 USD
+0.38
$6.57B 208.92M USD $99.71K 3.17K USD $13.1 0.42 USD $13.25 0.42 USD $6.57B 208.92M USD 23.48 $0.56 0.02 USD
Tahsin Industrial Corporation  1315.TW $65.2 2.07 USD
-0.46
$6.23B 197.91M USD $4.48K 142.35 USD $65.2 2.07 USD $65.2 2.07 USD $6.23B 197.91M USD 30.32 $2.15 0.07 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.16 0.2 USD
0
$5.59B 177.67M USD $27K 857.93 USD $5.8 0.18 USD $6.18 0.2 USD $5.59B 177.67M USD 0 -$0.14 -0.004 USD
WW Holding Inc.  8442.TW $80.7 2.56 USD
+1.38
$5.43B 172.51M USD $125.29K 3.98K USD $80.1 2.55 USD $81.8 2.6 USD $5.43B 172.51M USD 7.94 $10.16 0.32 USD
Ya Horng Electronic Co., Ltd.  6201.TW $58 1.84 USD
0
$5.17B 164.39M USD $19.28K 612.63 USD $58 1.84 USD $59 1.87 USD $5.17B 164.39M USD 12.50 $4.64 0.15 USD
Kian Shen Corporation  1525.TW $62.3 1.98 USD
+0.81
$4.57B 145.3M USD $16.2K 514.76 USD $61.8 1.96 USD $62.8 2 USD $4.57B 145.3M USD 15.15 $4.11 0.13 USD
Chateau International Development Co., Ltd.  2722.TW $28.6 0.91 USD
+2.33
$4.09B 130.11M USD $70.24K 2.23K USD $28.3 0.9 USD $28.8 0.92 USD $4.09B 130.11M USD 953.33 $0.03 0.0009 USD
Tonlin Department Store Co.,Ltd.  2910.TW $22.6 0.72 USD
-2.38
$3.96B 125.96M USD $17K 540.18 USD $22.6 0.72 USD $23.15 0.74 USD $3.96B 125.96M USD 20.00 $1.13 0.04 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $52.9 1.68 USD
+1.73
$3.92B 124.6M USD $50.13K 1.59K USD $52.2 1.66 USD $53.4 1.7 USD $3.92B 124.6M USD 10.58 $5 0.16 USD
Lily Textile Co., Ltd.  1443.TW $28.15 0.89 USD
+0.18
$3.81B 121.06M USD $36.01K 1.14K USD $28.1 0.89 USD $28.5 0.91 USD $3.81B 121.06M USD 15.55 $1.81 0.06 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $31.5 1 USD
+0.8
$3.79B 120.46M USD $46.02K 1.46K USD $31.3 0.99 USD $32.3 1.03 USD $3.79B 120.46M USD 0 -$0.09 -0.002 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $64.4 2.05 USD
+0.16
$3.4B 108.15M USD $41.05K 1.3K USD $64.3 2.04 USD $64.5 2.05 USD $3.4B 108.15M USD 12.12 $5.31 0.17 USD
Reward Wool Industry Corporation  1423.TW $32.5 1.03 USD
-0.46
$3.24B 102.91M USD $29.87K 949.19 USD $32.25 1.02 USD $32.55 1.03 USD $3.24B 102.91M USD 40.12 $0.81 0.03 USD
Collins Co., Ltd.  2906.TW $15.3 0.49 USD
+0.99
$3.2B 101.66M USD $85.62K 2.72K USD $15.15 0.48 USD $15.35 0.49 USD $3.2B 101.66M USD 30.00 $0.51 0.02 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $26.45 0.84 USD
+0.19
$3.09B 98.17M USD $33.28K 1.06K USD $26.3 0.84 USD $26.6 0.85 USD $3.09B 98.17M USD 16.42 $1.61 0.05 USD
TST Group Holding Ltd.  4439.TW $81 2.57 USD
0
$3.08B 97.9M USD $33.03K 1.05K USD $81 2.57 USD $84.5 2.69 USD $3.08B 97.9M USD 46.82 $1.73 0.05 USD
Luhai Holding Corp.  2115.TW $27.75 0.88 USD
+1.83
$2.9B 92.03M USD $41.58K 1.32K USD $27.3 0.87 USD $27.8 0.88 USD $2.9B 92.03M USD 13.60 $2.04 0.06 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.15 0.93 USD
+0.52
$2.87B 91.28M USD $47.12K 1.5K USD $28.85 0.92 USD $29.6 0.94 USD $2.87B 91.28M USD 0 -$1.11 -0.03 USD
Kingcan Holdings Limited  8411.TW $13 0.41 USD
-1.14
$2.84B 90.22M USD $96.88K 3.08K USD $12.95 0.41 USD $13.25 0.42 USD $2.84B 90.22M USD 0 -$0.25 -0.007 USD
Big Sun Shine CO., LTD.  1475.TW $42.8 1.36 USD
+0.59
$2.83B 89.78M USD $33.36K 1.06K USD $42.1 1.34 USD $42.85 1.36 USD $2.83B 89.78M USD 5.93 $7.21 0.23 USD
Ascent Development Co., Ltd.  1439.TW $30.65 0.97 USD
-0.33
$2.82B 89.6M USD $27.38K 869.91 USD $30.15 0.96 USD $31.45 1 USD $2.82B 89.6M USD 17.61 $1.74 0.06 USD
Ta Yih Industrial Co., Ltd.  1521.TW $28.6 0.91 USD
+10
$2.18B 69.28M USD $240.85K 7.65K USD $26.15 0.83 USD $28.6 0.91 USD $2.18B 69.28M USD 24.86 $1.15 0.04 USD
Chang-Ho Fibre Corporation  1468.TW $13.2 0.42 USD
0
$2.12B 67.28M USD $46.02K 1.46K USD $12.95 0.41 USD $13.6 0.43 USD $2.12B 67.28M USD 14.04 $0.94 0.03 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.45 0.49 USD
+0.32
$2.1B 66.73M USD $150.41K 4.78K USD $15.4 0.49 USD $15.5 0.49 USD $2.1B 66.73M USD 0 -$3.43 -0.1 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $33.05 1.05 USD
-0.15
$2.08B 66.16M USD $5.1K 162.12 USD $32.65 1.04 USD $33.05 1.05 USD $2.08B 66.16M USD 57.98 $0.57 0.02 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.45 0.62 USD
+5.14
$2.04B 64.89M USD $18K 571.96 USD $19.45 0.62 USD $19.75 0.63 USD $2.04B 64.89M USD 0 -$1.42 -0.04 USD
evertex fabrinology limited  1470.TW $23.5 0.75 USD
+1.08
$2.02B 64.04M USD $13K 413.11 USD $23.45 0.75 USD $23.5 0.75 USD $2.02B 64.04M USD 20.79 $1.13 0.04 USD
Hotel Holiday Garden  2702.TW $12.8 0.41 USD
+0.79
$2B 63.7M USD $44.52K 1.41K USD $12.7 0.4 USD $12.9 0.41 USD $2B 63.7M USD 49.23 $0.26 0.008 USD
Star Comgistic Capital Co., Ltd.  4930.TW $24.6 0.78 USD
+0.2
$1.97B 62.53M USD $96.79K 3.08K USD $24.6 0.78 USD $24.85 0.79 USD $1.97B 62.53M USD 9.24 $2.66 0.08 USD
Hiroca Holdings Ltd.  1338.TW $23.55 0.75 USD
+0.21
$1.94B 61.62M USD $82.09K 2.61K USD $23.3 0.74 USD $23.95 0.76 USD $1.94B 61.62M USD 0 -$1.51 -0.04 USD
Yonyu Plastics Co., Ltd.  1323.TW $20.65 0.66 USD
+1.47
$1.88B 59.63M USD $34K 1.08K USD $20.35 0.65 USD $20.65 0.66 USD $1.88B 59.63M USD 8.06 $2.56 0.08 USD
Airmate (Cayman) International Co Limited  1626.TW $12.45 0.4 USD
0
$1.87B 59.27M USD $99.24K 3.15K USD $12.45 0.4 USD $12.7 0.4 USD $1.87B 59.27M USD 0 -$1.05 -0.03 USD
Shin Shin Co Ltd.  2901.TW $24.85 0.79 USD
+0.61
$1.82B 57.68M USD $10.56K 335.55 USD $24.7 0.78 USD $24.95 0.79 USD $1.82B 57.68M USD 60.60 $0.41 0.01 USD
Universal Textile Co., Ltd.  1445.TW $13.75 0.44 USD
-0.36
$1.8B 57.09M USD $42.01K 1.33K USD $13.75 0.44 USD $14.2 0.45 USD $1.8B 57.09M USD 0 -$1.52 -0.04 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.4 1.6 USD
+1.41
$1.77B 56.12M USD $1.01K 32.22 USD $50.4 1.6 USD $50.4 1.6 USD $1.77B 56.12M USD 30.17 $1.67 0.05 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.15 0.45 USD
-0.35
$1.73B 54.91M USD $22.93K 728.58 USD $14.15 0.45 USD $14.25 0.45 USD $1.73B 54.91M USD 141.50 $0.1 0.003 USD
World Known MFG (Cayman) Limited  4581.TW $50.9 1.62 USD
+1.9
$1.73B 54.83M USD $11.05K 351.18 USD $50.9 1.62 USD $51.1 1.62 USD $1.73B 54.83M USD 10.15 $5.01 0.16 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.15 0.51 USD
+0.94
$1.71B 54.35M USD $73.29K 2.33K USD $16 0.51 USD $16.15 0.51 USD $1.71B 54.35M USD 323.00 $0.05 0.001 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.25 0.39 USD
0
$1.62B 51.63M USD $50.88K 1.62K USD $12.25 0.39 USD $12.35 0.39 USD $1.62B 51.63M USD 19.14 $0.64 0.02 USD
Carnival Industrial Corporation  1417.TW $7.83 0.25 USD
+0.26
$1.49B 47.26M USD $123.79K 3.93K USD $7.77 0.25 USD $7.94 0.25 USD $1.49B 47.26M USD 0 -$0.81 -0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.2 0.36 USD
0
$1.48B 47.02M USD $42.67K 1.36K USD $11.2 0.36 USD $11.35 0.36 USD $1.48B 47.02M USD 0 -$0.17 -0.005 USD
New Palace International Co., Ltd.  8940.TW $21.9 0.7 USD
-0.9
$1.48B 46.97M USD $64.52K 2.05K USD $21.7 0.69 USD $22.35 0.71 USD $1.48B 46.97M USD 182.50 $0.12 0.003 USD
Wisher Industrial Co., Ltd.  1465.TW $13.9 0.44 USD
+0.36
$1.44B 45.76M USD $44.04K 1.4K USD $13.85 0.44 USD $13.95 0.44 USD $1.44B 45.76M USD 21.38 $0.65 0.02 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $18.7 0.59 USD
0
$1.26B 40.17M USD $32.34K 1.03K USD $18.65 0.59 USD $18.85 0.6 USD $1.26B 40.17M USD 10.68 $1.75 0.06 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13 0.41 USD
+1.17
$1.22B 38.71M USD $14.08K 447.49 USD $13 0.41 USD $13 0.41 USD $1.22B 38.71M USD 11.81 $1.1 0.03 USD
TongHwa Corporation  1418.TW $21.45 0.68 USD
+0.47
$1.16B 37.02M USD $9.01K 286.39 USD $21.35 0.68 USD $21.7 0.69 USD $1.16B 37.02M USD 45.63 $0.47 0.01 USD
Sun Race Sturmey-Archer Corporation  1526.TW $18.95 0.6 USD
+2.71
$1.14B 36.13M USD $93.31K 2.96K USD $18.8 0.6 USD $19.2 0.61 USD $1.14B 36.13M USD 0 -$0.91 -0.02 USD
Victory New Materials Limited Company  1340.TW $7.11 0.23 USD
0
$1.09B 34.55M USD $34.97K 1.11K USD $7.11 0.23 USD $7.2 0.23 USD $1.09B 34.55M USD 0 -$5.28 -0.1 USD
Fortune Oriental Company Limited  2491.TW $10.9 0.35 USD
+0.93
$893.89M 28.4M USD $19.99K 635.25 USD $10.65 0.34 USD $10.9 0.35 USD $893.89M 28.4M USD 0 -$0.4 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $12 0.38 USD
0
$860.93M 27.36M USD $13K 413.17 USD $11.95 0.38 USD $12.15 0.39 USD $860.93M 27.36M USD 7.36 $1.63 0.05 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.5 0.37 USD
-4.17
$845.25M 26.86M USD $24K 762.64 USD $11.5 0.37 USD $11.65 0.37 USD $845.25M 26.86M USD 0 -$0.39 -0.01 USD
Globe Industries Corporation  1324.TW $11.2 0.36 USD
+0.9
$841.37M 26.73M USD $30.97K 984.05 USD $11.15 0.35 USD $11.25 0.36 USD $841.37M 26.73M USD 124.44 $0.09 0.002 USD
SHUI-MU International Co., Ltd.  8443.TW $11.85 0.38 USD
+0.42
$791.58M 25.15M USD $50.92K 1.62K USD $11.7 0.37 USD $11.9 0.38 USD $791.58M 25.15M USD 0 -$0.73 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $6.94 0.22 USD
+0.14
$681.39M 21.65M USD $109K 3.46K USD $6.94 0.22 USD $7.17 0.23 USD $681.39M 21.65M USD 0 -$0.68 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $4.94 0.16 USD
-0.6
$519.32M 16.5M USD $8.4K 266.98 USD $4.92 0.16 USD $4.94 0.16 USD $519.32M 16.5M USD 0 -$4.07 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.05 1.53 USD
+0.52
$0 0 USD $2K 63.55 USD $48 1.53 USD $48.05 1.53 USD $0 0 USD 38.47 $1.25 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь