$3.4T
Общая капитализация
$95.92B
Общий объем
BTC 62.62%     ETH 8.60%
Доминирование

Страница результатов 2 - Биржа: Taiwan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regal Holding Co., Ltd.  4807.TW $16.1 0.51 USD
-0.62
$618.18M 19.64M USD $25.32K 804.58 USD $16.1 0.51 USD $16.4 0.52 USD $618.18M 19.64M USD 0 -$1.09 -0.03 USD
Pan German Universal Motors Ltd.  2247.TW $287.5 9.14 USD
+0.88
$23.2B 737.31M USD $115.87K 3.68K USD $285 9.06 USD $287.5 9.14 USD $23.2B 737.31M USD 12.23 $23.49 0.75 USD
Yulon Nissan Motor Co., Ltd  2227.TW $56.8 1.8 USD
+0.35
$17.04B 541.45M USD $19.65K 624.23 USD $56.1 1.78 USD $56.8 1.8 USD $17.04B 541.45M USD 18.62 $3.05 0.1 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $38.9 1.24 USD
0
$10.07B 320.05M USD $9.03K 286.93 USD $38.65 1.23 USD $39 1.24 USD $10.07B 320.05M USD 44.20 $0.88 0.03 USD
Power Wind Health Industry Incorporated  8462.TW $126.5 4.02 USD
-1.17
$10.03B 318.68M USD $47.79K 1.52K USD $125 3.97 USD $128 4.07 USD $10.03B 318.68M USD 22.67 $5.58 0.18 USD
Holiday Entertainment Co.,Ltd  9943.TW $76.9 2.44 USD
-0.77
$9.63B 305.86M USD $111.75K 3.55K USD $76.3 2.42 USD $77.6 2.47 USD $9.63B 305.86M USD 11.16 $6.89 0.22 USD
NAK Sealing Technologies Corporation  9942.TW $114 3.62 USD
+0.88
$9.48B 301.24M USD $17.07K 542.34 USD $112.5 3.57 USD $113 3.59 USD $9.48B 301.24M USD 13.41 $8.5 0.27 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $78 2.48 USD
+0.52
$8.01B 254.47M USD $18.7K 594.13 USD $77.7 2.47 USD $78.3 2.49 USD $8.01B 254.47M USD 22.03 $3.54 0.11 USD
E-Life Corporation  6281.TW $72.7 2.31 USD
+1.68
$7.21B 229.1M USD $34.71K 1.1K USD $70.8 2.25 USD $72.7 2.31 USD $7.21B 229.1M USD 16.37 $4.44 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $23 0.73 USD
+0.22
$7.02B 222.9M USD $61.37K 1.95K USD $22.85 0.73 USD $23.1 0.73 USD $7.02B 222.9M USD 15.03 $1.53 0.05 USD
Hsin Yung Chien Co., Ltd.  2114.TW $89.7 2.85 USD
+0.56
$7B 222.3M USD $15.87K 504.15 USD $89 2.83 USD $90 2.86 USD $7B 222.3M USD 16.98 $5.28 0.17 USD
First Hotel Company Ltd.  2706.TW $13.3 0.42 USD
0
$6.65B 211.3M USD $35.98K 1.14K USD $13.25 0.42 USD $13.35 0.42 USD $6.65B 211.3M USD 21.11 $0.63 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $99.8 3.17 USD
+0.1
$6.64B 211M USD $12.85K 408.19 USD $99.8 3.17 USD $100 3.18 USD $6.64B 211M USD 15.07 $6.62 0.21 USD
Tahsin Industrial Corporation  1315.TW $66.2 2.1 USD
0
$6.32B 200.94M USD $767 24.37 USD $66 2.1 USD $66.2 2.1 USD $6.32B 200.94M USD 35.02 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $58.9 1.87 USD
+0.51
$6.19B 196.67M USD $29.17K 926.85 USD $58.9 1.87 USD $59.9 1.9 USD $6.19B 196.67M USD 14.29 $4.12 0.13 USD
WW Holding Inc.  8442.TW $84.5 2.69 USD
+1.56
$5.7B 181.06M USD $216.99K 6.89K USD $82.6 2.62 USD $84.9 2.7 USD $5.7B 181.06M USD 8.51 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.08 0.19 USD
0
$5.52B 175.36M USD $15K 476.63 USD $6.08 0.19 USD $6.08 0.19 USD $5.52B 175.36M USD 0 -$0.12 -0.003 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.3 1.92 USD
-0.82
$5.38B 170.91M USD $14.06K 446.73 USD $60.3 1.92 USD $60.7 1.93 USD $5.38B 170.91M USD 12.01 $5.02 0.16 USD
Yusin Holding Corp.  4557.TW $102.5 3.26 USD
+1.49
$4.92B 156.24M USD $52.49K 1.67K USD $101.5 3.23 USD $102.5 3.26 USD $4.92B 156.24M USD 9.54 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $64 2.03 USD
+0.16
$4.7B 149.27M USD $50.38K 1.6K USD $63 2 USD $64.9 2.06 USD $4.7B 149.27M USD 15.05 $4.25 0.14 USD
Lily Textile Co., Ltd.  1443.TW $31.75 1.01 USD
+0.79
$4.3B 136.54M USD $42.21K 1.34K USD $31.55 1 USD $32.2 1.02 USD $4.3B 136.54M USD 19.47 $1.63 0.05 USD
Chateau International Development Co., Ltd.  2722.TW $28.8 0.92 USD
+0.7
$4.12B 131.02M USD $37.27K 1.18K USD $28.4 0.9 USD $29 0.92 USD $4.12B 131.02M USD 0 -$0.35 -0.01 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.2 0.67 USD
-2.08
$3.8B 120.67M USD $15K 476.69 USD $21.2 0.67 USD $21.5 0.68 USD $3.8B 120.67M USD 18.59 $1.14 0.04 USD
Reward Wool Industry Corporation  1423.TW $37.6 1.19 USD
+0.8
$3.75B 119.05M USD $19.05K 605.16 USD $37.2 1.18 USD $37.6 1.19 USD $3.75B 119.05M USD 24.57 $1.53 0.05 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $40.6 1.29 USD
-0.25
$3.72B 118.08M USD $59.6K 1.89K USD $40.2 1.28 USD $40.8 1.3 USD $3.72B 118.08M USD 9.68 $4.19 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.2 0.96 USD
+0.83
$3.63B 115.49M USD $23.2K 737.22 USD $29.85 0.95 USD $30.45 0.97 USD $3.63B 115.49M USD 0 -$3.89 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $48.35 1.54 USD
-0.72
$3.58B 113.88M USD $32.32K 1.03K USD $48.05 1.53 USD $48.7 1.55 USD $3.58B 113.88M USD 11.59 $4.17 0.13 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $64.8 2.06 USD
-0.46
$3.42B 108.82M USD $5.06K 160.69 USD $64.8 2.06 USD $65 2.07 USD $3.42B 108.82M USD 12.58 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $86.6 2.75 USD
-1.59
$3.29B 104.67M USD $2K 63.58 USD $86.6 2.75 USD $87.5 2.78 USD $3.29B 104.67M USD 42.45 $2.04 0.06 USD
Collins Co., Ltd.  2906.TW $15.6 0.5 USD
+1.63
$3.26B 103.66M USD $115.54K 3.67K USD $15.3 0.49 USD $15.5 0.49 USD $3.26B 103.66M USD 28.88 $0.54 0.02 USD
Luhai Holding Corp.  2115.TW $27.8 0.88 USD
+1.09
$2.9B 92.2M USD $38.73K 1.23K USD $27.3 0.87 USD $28.15 0.89 USD $2.9B 92.2M USD 12.41 $2.24 0.07 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.05 0.92 USD
+0.17
$2.86B 90.97M USD $31.85K 1.01K USD $28.9 0.92 USD $29.25 0.93 USD $2.86B 90.97M USD 0 -$0.6 -0.01 USD
Big Sun Shine CO., LTD.  1475.TW $43.3 1.38 USD
+2.12
$2.86B 90.83M USD $64.03K 2.03K USD $42.4 1.35 USD $43.3 1.38 USD $2.86B 90.83M USD 6.64 $6.52 0.21 USD
Kingcan Holdings Limited  8411.TW $13 0.41 USD
0
$2.84B 90.22M USD $20.36K 646.79 USD $12.9 0.41 USD $13 0.41 USD $2.84B 90.22M USD 0 -$0.79 -0.02 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.15 0.77 USD
-0.41
$2.83B 90M USD $9.48K 301.17 USD $24 0.76 USD $24.25 0.77 USD $2.83B 90M USD 16.54 $1.46 0.05 USD
Ascent Development Co., Ltd.  1439.TW $30.4 0.97 USD
+0.66
$2.8B 88.87M USD $20.2K 641.8 USD $29.95 0.95 USD $30.4 0.97 USD $2.8B 88.87M USD 15.75 $1.93 0.06 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.5 0.75 USD
0
$2.41B 76.42M USD $24.61K 781.89 USD $23.3 0.74 USD $23.5 0.75 USD $2.41B 76.42M USD 17.40 $1.35 0.04 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $37.65 1.2 USD
-1.57
$2.37B 75.37M USD $41.07K 1.3K USD $37.55 1.19 USD $38.2 1.21 USD $2.37B 75.37M USD 87.55 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.1 0.45 USD
+0.71
$2.26B 71.87M USD $33K 1.05K USD $14.05 0.45 USD $14.2 0.45 USD $2.26B 71.87M USD 14.84 $0.95 0.03 USD
Hotel Holiday Garden  2702.TW $13.4 0.43 USD
+5.51
$2.1B 66.68M USD $323.58K 10.28K USD $12.85 0.41 USD $13.9 0.44 USD $2.1B 66.68M USD 74.44 $0.18 0.005 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.1 0.48 USD
-1.31
$2.08B 66.08M USD $52.36K 1.66K USD $15.05 0.48 USD $15.25 0.48 USD $2.08B 66.08M USD 0 -$4.97 -0.1 USD
Ta Yih Industrial Co., Ltd.  1521.TW $26.9 0.85 USD
0
$2.05B 65.16M USD $44 1.4 USD $26.45 0.84 USD $27 0.86 USD $2.05B 65.16M USD 20.22 $1.33 0.04 USD
FarGlory Hotel Co.,Ltd  2712.TW $19 0.6 USD
-1.3
$2.02B 64.23M USD $4.02K 127.77 USD $19 0.6 USD $19.25 0.61 USD $2.02B 64.23M USD 0 -$1.52 -0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.6 0.78 USD
+0.41
$2.01B 63.9M USD $33.02K 1.05K USD $24.5 0.78 USD $24.6 0.78 USD $2.01B 63.9M USD 0 -$0.97 -0.03 USD
Universal Textile Co., Ltd.  1445.TW $14.9 0.47 USD
0
$1.95B 61.86M USD $16.54K 525.63 USD $14.8 0.47 USD $15.25 0.48 USD $1.95B 61.86M USD 0 -$1.34 -0.04 USD
Shin Shin Co Ltd.  2901.TW $26 0.83 USD
0
$1.9B 60.35M USD $6.35K 201.9 USD $26 0.83 USD $26.3 0.84 USD $1.9B 60.35M USD 70.27 $0.37 0.01 USD
evertex fabrinology limited  1470.TW $21.6 0.69 USD
0
$1.85B 58.87M USD $7K 222.43 USD $21.2 0.67 USD $21.6 0.69 USD $1.85B 58.87M USD 21.60 $1 0.03 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.1 0.48 USD
-0.33
$1.84B 58.59M USD $10.07K 319.91 USD $14.95 0.48 USD $15.15 0.48 USD $1.84B 58.59M USD 0 -$0.13 -0.004 USD
Star Comgistic Capital Co., Ltd.  4930.TW $23 0.73 USD
-2.13
$1.84B 58.47M USD $14.44K 458.77 USD $23 0.73 USD $23.3 0.74 USD $1.84B 58.47M USD 8.91 $2.58 0.08 USD
World Known MFG (Cayman) Limited  4581.TW $53.3 1.69 USD
-0.93
$1.81B 57.41M USD $2K 63.58 USD $53.3 1.69 USD $53.4 1.7 USD $1.81B 57.41M USD 10.21 $5.22 0.17 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.85 0.54 USD
0
$1.78B 56.7M USD $12.94K 411.08 USD $16.75 0.53 USD $16.85 0.54 USD $1.78B 56.7M USD 0 -$1.04 -0.03 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.6 0.62 USD
0
$1.78B 56.6M USD $18.33K 582.44 USD $19.35 0.61 USD $19.6 0.62 USD $1.78B 56.6M USD 7.65 $2.56 0.08 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.3 1.6 USD
0
$1.76B 56.01M USD $2K 63.55 USD $50.3 1.6 USD $50.3 1.6 USD $1.76B 56.01M USD 37.53 $1.34 0.04 USD
Airmate (Cayman) International Co Limited  1626.TW $11.1 0.35 USD
-0.89
$1.66B 52.84M USD $44.2K 1.4K USD $11.1 0.35 USD $11.35 0.36 USD $1.66B 52.84M USD 0 -$1.05 -0.03 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.75 0.41 USD
+0.79
$1.66B 52.63M USD $73.75K 2.34K USD $12.5 0.4 USD $12.75 0.41 USD $1.66B 52.63M USD 34.45 $0.37 0.01 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.95 0.38 USD
-0.42
$1.58B 50.16M USD $13.31K 422.87 USD $11.9 0.38 USD $12 0.38 USD $1.58B 50.16M USD 0 -$0.16 -0.005 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.55 0.37 USD
+0.43
$1.53B 48.68M USD $52.02K 1.65K USD $11.45 0.36 USD $11.6 0.37 USD $1.53B 48.68M USD 20.26 $0.57 0.02 USD
Carnival Industrial Corporation  1417.TW $7.94 0.25 USD
0
$1.51B 47.92M USD $53.46K 1.7K USD $7.83 0.25 USD $7.99 0.25 USD $1.51B 47.92M USD 0 -$0.85 -0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $13.6 0.43 USD
+0.37
$1.41B 44.77M USD $85.57K 2.72K USD $13.45 0.43 USD $13.75 0.44 USD $1.41B 44.77M USD 21.58 $0.63 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.85 0.66 USD
+0.48
$1.41B 44.71M USD $32.13K 1.02K USD $20.75 0.66 USD $21.25 0.68 USD $1.41B 44.71M USD 90.65 $0.23 0.007 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.85 0.63 USD
-0.75
$1.19B 37.84M USD $18.39K 584.47 USD $19.7 0.63 USD $20.45 0.65 USD $1.19B 37.84M USD 0 -$0.48 -0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.35 0.39 USD
-0.8
$1.16B 36.78M USD $32.31K 1.03K USD $12.25 0.39 USD $12.55 0.4 USD $1.16B 36.78M USD 11.43 $1.08 0.03 USD
TongHwa Corporation  1418.TW $21.15 0.67 USD
-3.42
$1.15B 36.5M USD $48.65K 1.55K USD $20.5 0.65 USD $21.9 0.7 USD $1.15B 36.5M USD 49.18 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $16.75 0.53 USD
+0.6
$1.13B 35.98M USD $86.27K 2.74K USD $16.7 0.53 USD $17 0.54 USD $1.13B 35.98M USD 14.31 $1.17 0.04 USD
Victory New Materials Limited Company  1340.TW $6.34 0.2 USD
-0.94
$969.53M 30.81M USD $76.39K 2.43K USD $6.3 0.2 USD $6.43 0.2 USD $969.53M 30.81M USD 0 -$4.89 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.8 0.37 USD
0
$846.58M 26.9M USD $19.41K 616.79 USD $11.55 0.37 USD $11.8 0.37 USD $846.58M 26.9M USD 4.40 $2.68 0.09 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.4 0.36 USD
+1.33
$837.9M 26.62M USD $1.25K 39.75 USD $11.4 0.36 USD $11.4 0.36 USD $837.9M 26.62M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.05 0.32 USD
+0.5
$824.18M 26.19M USD $12.01K 381.53 USD $9.91 0.31 USD $10.05 0.32 USD $824.18M 26.19M USD 0 -$1.81 -0.05 USD
Globe Industries Corporation  1324.TW $10.85 0.34 USD
+0.93
$815.07M 25.9M USD $31.75K 1.01K USD $10.65 0.34 USD $11 0.35 USD $815.07M 25.9M USD 1085.00 $0.01 0.0003 USD
SHUI-MU International Co., Ltd.  8443.TW $12.2 0.39 USD
+0.83
$814.96M 25.9M USD $28.91K 918.69 USD $12.05 0.38 USD $12.2 0.39 USD $814.96M 25.9M USD 0 -$0.86 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.67 0.24 USD
0
$753.06M 23.93M USD $14.06K 446.63 USD $7.6 0.24 USD $7.67 0.24 USD $753.06M 23.93M USD 0 -$0.5 -0.01 USD
Les Enphants Co., Ltd.  2911.TW $5.15 0.16 USD
-2.65
$556.12M 17.67M USD $19.11K 607.16 USD $5.15 0.16 USD $5.2 0.17 USD $556.12M 17.67M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.85 1.55 USD
0
$0 0 USD $1K 31.78 USD $48.85 1.55 USD $48.85 1.55 USD $0 0 USD 39.11 $1.25 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь