Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (124)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+19.32
|
$577.4M — | $811.51K — | $0.45 — | $0.55 — | $577.4M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.39 — |
-3.7
|
$499.52M — | $2.54M — | $0.38 — | $0.4299 — | $499.52M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
-0.14
|
$396.5M — | $1.6M — | $0.28 — | $0.2899 — | $396.5M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $3.34 — |
+17.19
|
$237.1M — | $165.41K — | $2.9 — | $3.35 — | $237.1M — | 0 | -$0.3 — | |
| Grown Rogue GRUSF | $0.4 — |
0
|
$99.75M — | $44.5K — | $0.4 — | $0.4 — | $99.75M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.07 — |
-4.83
|
$91.03M — | $1.09M — | $0.05999 — | $0.07 — | $91.03M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.92 — |
+0.51
|
$84.27M — | $9K — | $0.8699 — | $0.92 — | $84.27M — | 9.21 | $0.1 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.41M — | $1K — | $1.21 — | $1.21 — | $80.41M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.52 — |
-0.65
|
$71.17M — | $150 — | $1.52 — | $1.52 — | $71.17M — | 0 | -$0.05 — | |
| United Health Products UEEC | $0.2399 — |
-3.85
|
$61.69M — | $11.5K — | $0.23 — | $0.25 — | $61.69M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
0
|
$59.86M — | $306.11K — | $0.13 — | $0.14 — | $59.86M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
-6.25
|
$49.34M — | $24K — | $0.1499 — | $0.1499 — | $49.34M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-0.6
|
$34.88M — | $109.16K — | $0.08 — | $0.08 — | $34.88M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-10.87
|
$34.4M — | $122.76K — | $0.05 — | $0.05 — | $34.4M — | 0 | -$0.12 — | |
| Theralase TLTFF | $0.1199 — |
-11.74
|
$31.15M — | $39.5K — | $0.1199 — | $0.13 — | $31.15M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.25 — |
+5.51
|
$27.57M — | $5K — | $0.23 — | $0.23 — | $27.57M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-13.54
|
$26.81M — | $32K — | $0.05 — | $0.05 — | $26.81M — | 2.07 | $0.02 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-8.73
|
$26.64M — | $399.15K — | $0.05999 — | $0.07 — | $26.64M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+25
|
$26.31M — | $3K — | $0.05 — | $0.05 — | $26.31M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.003799 — |
0
|
$25.63M — | $651 — | $0.003799 — | $0.003799 — | $25.63M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+17.42
|
$24.5M — | $9.23K — | $0.05 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.33 — |
+1.39
|
$19.41M — | $1.5K — | $0.33 — | $0.33 — | $19.41M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.75 — |
+1.32
|
$17.67M — | $35.07K — | $0.7099 — | $0.77 — | $17.67M — | 0 | -$0.44 — | |
| AI/ML Innovations AIMLF | $0.08 — |
-8.11
|
$17.12M — | $10K — | $0.08 — | $0.08 — | $17.12M — | 0 | -$0.04 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.03M — | $18K — | $0.22 — | $0.22 — | $17.03M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.17 — |
0
|
$16.37M — | $3K — | $0.17 — | $0.17 — | $16.37M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.1499 — |
-14.71
|
$15.51M — | $261.15K — | $0.14 — | $0.16 — | $15.51M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.7
|
$13.17M — | $12.9K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.5 — |
+15.62
|
$12.37M — | $3.99K — | $0.4299 — | $0.52 — | $12.37M — | 0 | -$1.89 — | |
| CareView Communications CRVW | $0.02 — |
-11.44
|
$11.68M — | $10.15K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.13 — |
-3.92
|
$11.55M — | $79.03K — | $0.11 — | $0.13 — | $11.55M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.25 — |
-3.73
|
$11.42M — | $7.5K — | $0.25 — | $0.2899 — | $11.42M — | 0 | -$0.15 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$10.83M — | $7.5K — | $0.02 — | $0.02 — | $10.83M — | 0 | $0 — | |
| Izotropic IZOZF | $0.1799 — |
0
|
$10.34M — | $101 — | $0.2 — | $0.2 — | $10.34M — | 0 | -$0.03 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-20
|
$10.25M — | $19K — | $0.08 — | $0.08 — | $10.25M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.07 — |
+15.9
|
$9.94M — | $47.42K — | $0.07 — | $0.07 — | $9.94M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.13 — |
+25
|
$9.75M — | $5.27K — | $0.11 — | $0.13 — | $9.75M — | 0 | -$0.05 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$9.65M — | $12K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
+25.58
|
$9.51M — | $300 — | $0.02999 — | $0.02999 — | $9.51M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Red Light Holland TRUFF | $0.02 — |
-6.51
|
$8.6M — | $71.85K — | $0.02 — | $0.02 — | $8.6M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.56M — | $100K — | $0.02999 — | $0.02999 — | $8.56M — | 3.79 | $0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+10
|
$7.38M — | $70K — | $0.02 — | $0.02999 — | $7.38M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+0.23
|
$7.15M — | $9.9K — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.04 — |
-20.52
|
$6.99M — | $139.8K — | $0.04 — | $0.05999 — | $6.99M — | 1.07 | $0.04 — | |
| Cryomass CRYM | $0.02999 — |
+3.7
|
$6.64M — | $52.16K — | $0.02 — | $0.02999 — | $6.64M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
-7.63
|
$6.48M — | $62K — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
+39
|
$6.28M — | $88.37K — | $0.01 — | $0.01 — | $6.28M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-10.03
|
$5.37M — | $51K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$5.35M — | $97K — | $0.02999 — | $0.02999 — | $5.35M — | 3.25 | $0.01 — | |
| CordovaCann LVRLF | $0.05 — |
-34.29
|
$5.05M — | $110K — | $0.05 — | $0.07 — | $5.05M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.05 — |
+39.71
|
$4.81M — | $13K — | $0.04 — | $0.05 — | $4.81M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.78M — | $5K — | $0.07 — | $0.07 — | $4.78M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.68
|
$4.43M — | $215.48K — | $0.02999 — | $0.02999 — | $4.43M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.4M — | $10K — | $0.01 — | $0.01 — | $4.4M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.22M — | $20K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02 — |
+7.5
|
$4.14M — | $19K — | $0.02 — | $0.02 — | $4.14M — | 0 | -$0.03 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.11M — | $100 — | $0.02999 — | $0.02999 — | $4.11M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.59M — | $686K — | $0.02 — | $0.02999 — | $3.59M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.002 — |
0
|
$3.27M — | $29.66K — | $0.0015 — | $0.002 — | $3.27M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.22 — |
+10
|
$2.48M — | $2.5K — | $0.22 — | $0.22 — | $2.48M — | 0 | -$0.03 — | |
| Escalon Medical ESMC | $0.33 — |
-16.5
|
$2.48M — | $8.2K — | $0.32 — | $0.4 — | $2.48M — | 33.39 | $0.01 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-7.84
|
$2.4M — | $11.61K — | $0.05 — | $0.05999 — | $2.4M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
-10.16
|
$2.34M — | $27.93K — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
-10.13
|
$2.32M — | $85K — | $0.02999 — | $0.02999 — | $2.32M — | 0.34 | $0.08 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
-9.23
|
$1.61M — | $1K — | $0.05999 — | $0.07 — | $1.61M — | 2.95 | $0.02 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.37M — | $25K — | $0.05999 — | $0.05999 — | $1.37M — | 0 | -$0.08 — | |
| Lexston Mining LEXTF | $0.13 — |
+13.04
|
$1.11M — | $7.5K — | $0.26 — | $0.32 — | $1.11M — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$967.1K — | $20K — | $0.01 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$766.39K — | $66.56K — | $0.01 — | $0.01 — | $766.39K — | 0 | -$0.1 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$717.16K — | $15.06K — | $0.1 — | $0.1 — | $717.16K — | 0 | -$0.84 — | |
| Lowell Farms LOWLF | $0.01 — |
-24.65
|
$194.2K — | $50 — | $0.01 — | $0.01 — | $194.2K — | 0 | -$1.02 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $2.61 — |
0
|
$34.45M — | $250 — | $3.1 — | $3.26 — | $34.45M — | 0 | -$1.53 — | |
| Relief Therapeutics Holding SA RLFTF | $2.73 — |
0
|
$34.24M — | $75 — | $2.42 — | $2.42 — | $34.24M — | 0 | -$1.63 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
0
|
$18.2M — | $500 — | $0.2 — | $0.2 — | $18.2M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+9.08
|
$10.75M — | $1.1K — | $0.8 — | $0.8399 — | $10.75M — | 11.99 | $0.07 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
-0.07
|
$9.86M — | $1.98K — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.08 — |
-13.48
|
$9.23M — | $10K — | $0.08 — | $0.08 — | $9.23M — | 0 | -$0.02 — | |
| Healthy Extracts HYEX | $2.99 — |
-0.33
|
$8.94M — | $499 — | $2.5 — | $3 — | $8.94M — | 0 | -$0.28 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$5.7M — | $300 — | $0.05999 — | $0.05999 — | $5.7M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.56M — | $4.04K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.3599 — |
0
|
$5.34M — | $6.6K — | $0.32 — | $0.39 — | $5.34M — | 0 | -$0.13 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| Vycor Medical VYCO | $0.11 — |
-44.95
|
$3.67M — | $5K — | $0.11 — | $0.11 — | $3.67M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.52M — | $200 — | $0.33 — | $0.33 — | $3.52M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.04 — |
+2.94
|
$2.63M — | $10K — | $0.04 — | $0.04 — | $2.63M — | 0 | -$0.02 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Qrons QRON | $0.14 — |
0
|
$2.45M — | $5K — | $0.14 — | $0.14 — | $2.45M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}