Биржа: OTC Markets OTCPK Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (113)

Все секторы

Управление активами (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$22.8 —	-7.39	$44.02B —	$43.93K —	$22.77 —	$23.75 —	$44.02B —	8.11	$2.81 —
Legal & General LGGNF	$2.9 —	-7.64	$16.89B —	$1.31K —	$2.9 —	$3.09 —	$16.89B —	72.50	$0.04 —
Legal & General Group Plc LGGNY	$14.4 —	-8.92	$16.75B —	$26.8K —	$14.4 —	$14.87 —	$16.75B —	79.99	$0.18 —
Julius Bär Gruppe AG JBAXY	$11.66 —	-9.68	$11.94B —	$4.79K —	$11.66 —	$12.02 —	$11.94B —	10.41	$1.12 —
M&G MGPUF	$2.4 —	-9.43	$5.68B —	$5K —	$2.4 —	$2.4 —	$5.68B —	0	-$0.2 —
Onex ONEXF	$67.9 —	0	$4.87B —	$50 —	$69.18 —	$69.18 —	$4.87B —	16.97	$4 —
Fairfax India FFXDF	$15.61 —	-5.16	$2.12B —	$23.14K —	$15.61 —	$16.29 —	$2.12B —	0	-$0.3 —
FS Energy and Power Fund FSEN	$2.52 —	0	$1.15B —	$3.11K —	$2.42 —	$2.42 —	$1.15B —	12.00	$0.21 —
The Westaim WEDXF	$20.02 —	-7.44	$434.56M —	$2.15K —	$19.3 —	$21.19 —	$434.56M —	0	-$0.75 —
FRMO FRMO	$8.05 —	-3.13	$354.38M —	$10.82K —	$7.82 —	$8.2 —	$354.38M —	57.50	$0.14 —
Aimia AIMFF	$1.66 —	-8.79	$158.39M —	$100 —	$1.66 —	$1.66 —	$158.39M —	0	-$0.66 —
Agronomics AGNMF	$0.08 —	+5	$84.79M —	$49.92K —	$0.08 —	$0.08999 —	$84.79M —	0	-$0.02 —
Readen Holding RHCO	$0.05 —	-6.73	$16.7M —	$2.7K —	$0.05 —	$0.05 —	$16.7M —	0	$0 —
SOL Global Investments SOLCF	$0.05 —	-1.8	$5.8M —	$9K —	$0.05 —	$0.05 —	$5.8M —	0	-$0.23 —
Bounce Mobile Systems BNCM	$0.01 —	+5	$5.25M —	$31.43K —	$0.01 —	$0.01 —	$5.25M —	0.47	$0.02 —
Starfleet Innotech SFIO	$0.003599 —	+24.14	$4.63M —	$2.95K —	$0.002899 —	$0.002899 —	$4.63M —	1.79	$0 —
Ilustrato Pictures ILUS	$0.001199 —	-14.29	$2.99M —	$3.48M —	$0.0011 —	$0.001299 —	$2.99M —	0	$0 —
Movement Industries MVNT	$0.007199 —	0	$2.4M —	$150.88K —	$0.007199 —	$0.007199 —	$2.4M —	0	$0 —
SMC Entertainment SMCE	$0.001199 —	+9.09	$1.62M —	$6.04M —	$0.0011 —	$0.001199 —	$1.62M —	0	-$0.01 —
Invent Ventures IDEA	$0.02 —	0	$1.42M —	$10K —	$0.02 —	$0.02 —	$1.42M —	0	-$0.27 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$2.75M —	$0.0001 —	$0.0001 —	$1.08M —	0	-$4.27 —
NNRF NNRI	$0.002099 —	0	$962.41K —	$77K —	$0.0022 —	$0.0022 —	$962.41K —	0	-$0.39 —
Human Unitec HMNU	$0.0005 —	0	$447.97K —	$2M —	$0.0005 —	$0.0006999 —	$447.97K —	0	$0 —
Suntex Enterprises SNTX	$0.001799 —	+12.5	$434.79K —	$160K —	$0.001699 —	$0.001899 —	$434.79K —	0	$0 —
Limitless Venture LVGI	$0.0002999 —	0	$216.46K —	$4.44K —	$0.0002999 —	$0.0002999 —	$216.46K —	0	-$0.03 —
Investor AB (publ) IVSBF	$29.4 —	0	$89.98B —	$112 —	$29.4 —	$29.4 —	$89.98B —	7.96	$3.69 —
Investor AB (publ) IVSXF	$27.5 —	-3.85	$82.9B —	$100 —	$27.5 —	$27.5 —	$82.9B —	7.45	$3.69 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Partners Group Holding AG PGPHF	$1,214.1 —	-17.42	$31.45B —	$23 —	$1,214.1 —	$1,214.25 —	$31.45B —	24.89	$48.76 —
EQT AB (publ) EQBBF	$24 —	-18.73	$28.86B —	$61 —	$24 —	$24 —	$28.86B —	33.80	$0.71 —
Julius Bär Gruppe AG JBARF	$61.9 —	-10.94	$12.68B —	$200 —	$61.9 —	$62.09 —	$12.68B —	11.01	$5.62 —
HAL Trust HALFF	$124 —	-7.81	$11.42B —	$129 —	$124 —	$124 —	$11.42B —	10.69	$11.59 —
Groupe Bruxelles Lambert SA GBLBY	$9 —	+19.21	$11.18B —	$24 —	$9 —	$9 —	$11.18B —	90.00	$0.1 —
Groupe Bruxelles Lambert SA GBLBF	$77.3 —	0	$9.58B —	$207 —	$75.75 —	$76.41 —	$9.58B —	74.32	$1.04 —
Sofina Société Anonyme SFNXF	$244.7 —	0	$8.46B —	$68 —	$250 —	$250 —	$8.46B —	5.65	$43.29 —
IGM Financial IGIFF	$30.98 —	0	$7.35B —	$200 —	$31.14 —	$31.14 —	$7.35B —	11.26	$2.75 —
Schroders SHNWF	$4.64 —	0	$7.19B —	$390 —	$4.35 —	$4.35 —	$7.19B —	13.64	$0.34 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
St. James's Place STJPF	$11 —	-10.57	$5.88B —	$100 —	$11 —	$11 —	$5.88B —	11.70	$0.94 —
Eurazeo SE EUZOF	$77.9 —	0	$5.52B —	$371 —	$82 —	$82 —	$5.52B —	0	-$0.92 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$5.3B —	$9.92K —	$0.19 —	$0.19 —	$5.3B —	14.84	$0.01 —
Wendel WNDLF	$96.7 —	0	$4.11B —	$200 —	$95.14 —	$97.39 —	$4.11B —	0	-$3.16 —
Azimut Holding S.p.A AZIHF	$28.9 —	0	$4.09B —	$461 —	$27.86 —	$27.86 —	$4.09B —	6.68	$4.32 —
Aberdeen SLFPY	$8.45 —	0	$3.77B —	$24 —	$8.86 —	$8.86 —	$3.77B —	12.61	$0.67 —
Aberdeen SLFPF	$2.07 —	0	$3.7B —	$15.24K —	$2.3 —	$2.3 —	$3.7B —	12.17	$0.17 —
Vontobel Holding AG VONHF	$64.07 —	0	$3.69B —	$100 —	$62.79 —	$62.79 —	$3.69B —	14.52	$4.41 —
Quilter QUILF	$1.82 —	0	$2.68B —	$2.5K —	$1.34 —	$1.34 —	$2.68B —	0	-$0.03 —
JTC JTCPF	$13.5 —	0	$2.21B —	$7K —	$13.5 —	$13.5 —	$2.21B —	58.69	$0.23 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.9B —	$100 —	$77.01 —	$77.01 —	$1.9B —	14.77	$4.87 —
Ashmore AJMPF	$1.81 —	0	$1.23B —	$200 —	$1.87 —	$1.87 —	$1.23B —	13.92	$0.13 —
Tetragon Financial Group Limited TGONF	$14.5 —	0	$1.22B —	$1.43K —	$14.5 —	$14.5 —	$1.22B —	7.55	$1.92 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Ratos AB (publ) RTOBF	$3.14 —	-11.55	$946.75M —	$100 —	$3.14 —	$3.14 —	$946.75M —	39.25	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	8.00	$6.12 —
Guardian Capital GCAAF	$28.92 —	0	$692.99M —	$300 —	$28.78 —	$28.92 —	$692.99M —	10.07	$2.87 —
Molten Ventures GRWXF	$3.68 —	-1.87	$671.89M —	$200 —	$3.68 —	$3.77 —	$671.89M —	46.00	$0.08 —
Senvest Capital SVCTF	$265 —	0	$647.29M —	$1 —	$271.75 —	$271.75 —	$647.29M —	3.60	$73.51 —
IP IPZYF	$0.5699 —	0	$544.95M —	$500 —	$0.5899 —	$0.5899 —	$544.95M —	0	-$0.26 —
Jupiter Fund Management JFHHF	$1.03 —	0	$532.79M —	$3.09K —	$1.17 —	$1.17 —	$532.79M —	6.43	$0.16 —
Fiera Capital FRRPF	$4.29 —	0	$456.48M —	$45 —	$4.05 —	$4.05 —	$456.48M —	26.81	$0.16 —
AGF Management AGFMF	$6.35 —	-11.19	$414.6M —	$599 —	$6.35 —	$6.7 —	$414.6M —	6.22	$1.02 —
SPARX SRXXF	$8.7 —	0	$403.82M —	$500 —	$8.67 —	$8.88 —	$403.82M —	10.00	$0.87 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Financial 15 Split FNNCF	$5.32 —	-12.36	$318.48M —	$200 —	$5.32 —	$5.45 —	$318.48M —	1.30	$4.09 —
Impax Asset Management IPXAF	$2.17 —	-32.19	$277.27M —	$200 —	$2.17 —	$2.17 —	$277.27M —	6.02	$0.36 —
G-Resources GGPXF	$0.4699 —	0	$254.25M —	$300 —	$0.3599 —	$0.3599 —	$254.25M —	4.27	$0.11 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.65 —
Helios Fairfax Partners FFXXF	$2.29 —	0	$233.67M —	$25 —	$2.29 —	$2.29 —	$233.67M —	0	-$0.54 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
North American Financial 15 Split FNCSF	$3.69 —	-10	$214.43M —	$200 —	$3.69 —	$3.95 —	$214.43M —	0.92	$3.97 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$200 —	$4.47 —	$4.47 —	$177.96M —	0	-$1.99 —
Urbana UBAAF	$4 —	0	$166.52M —	$228 —	$3.95 —	$3.95 —	$166.52M —	2.32	$1.72 —
Urbana Corporation URNAF	$4.37 —	0	$166.52M —	$100 —	$4.37 —	$4.37 —	$166.52M —	2.54	$1.72 —
KR1 KROEF	$0.4 —	-1.23	$130.54M —	$1K —	$0.4 —	$0.4 —	$130.54M —	3.63	$0.11 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$7 —	0	$110.13M —	$200 —	$7.36 —	$7.48 —	$110.13M —	0	-$0.17 —
BBX Capital BBXIB	$7.75 —	0	$100.41M —	$100 —	$7.75 —	$7.75 —	$100.41M —	0	-$3.31 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Canadian Life Companies Split CLSPF	$4.03 —	-3.12	$48.33M —	$200 —	$4.03 —	$4.03 —	$48.33M —	1.50	$2.68 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Dividend Select 15 DVVDF	$4.76 —	0	$40.37M —	$500 —	$4.76 —	$4.76 —	$40.37M —	11.60	$0.41 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Queen's Road Capital Inv BRSGF	$0.53 —	0	$25.99M —	$909 —	$0.53 —	$0.53 —	$25.99M —	0.53	$1 —
Bexil BXLC	$40 —	0	$24.26M —	$200 —	$39.5 —	$40 —	$24.26M —	0	-$2.59 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Flow Capital AHFCF	$0.52 —	0	$18.57M —	$1.5K —	$0.56 —	$0.56 —	$18.57M —	0	-$0.01 —
Regency Affiliates RAFI	$4 —	-2.44	$17.93M —	$1.2K —	$4 —	$4.1 —	$17.93M —	10.52	$0.38 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$15.39M —	$1.2K —	$1.09 —	$1.09 —	$15.39M —	0	-$0.2 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.02999 —	$0.04 —	$14.96M —	0	$0 —
Princeton Capital PIAC	$0.11 —	0	$13.25M —	$7.2K —	$0.11 —	$0.1199 —	$13.25M —	0	-$0.08 —
Regent Pacific RPGLF	$0.0006999 —	0	$12.18M —	$1K —	$0.0006999 —	$0.0006999 —	$12.18M —	0	-$0.07 —
Torrent Capital TRRPF	$0.44 —	0	$11.06M —	$2.5K —	$0.44 —	$0.44 —	$11.06M —	14.63	$0.03 —
Foxby Corp. FXBY	$15.51 —	0	$8.09M —	$100 —	$15.85 —	$15.85 —	$8.09M —	3.86	$4.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}