$3.74T
Общая капитализация
$257.56B
Общий объем
BTC 62.60%     ETH 9.60%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Специализированное промышленное оборудование (131)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.97
+0.61
$209.63B $19.63K $131.79 $132.97 $209.63B 23.00 $5.78
Schneider Electric S.E.  SBGSY $52.85
-1.31
$148.44B $60.35K $51.86 $53.58 $148.44B 28.56 $1.85
Siemens Energy AG  SMEGF $105.55
-1.45
$84.93B $10 $109.5 $109.5 $84.93B 422.19 $0.25
Siemens Energy AG  SMNEY $105.16
-3.47
$83.66B $15.5K $105.12 $108 $83.66B 420.63 $0.25
Atlas Copco AB (publ)  ATLCY $14.84
+1.99
$81.67B $279 $14.82 $14.84 $81.67B 23.55 $0.63
Atlas Copco AB (publ)  ATLKY $17.16
+1.9
$81.6B $5.92K $17 $17.16 $81.6B 27.23 $0.63
Mitsubishi Heavy Industries  MHVYF $22.5
-0.62
$75.55B $1.58K $22.15 $22.53 $75.55B 45.00 $0.5
KONE Oyj  KNYJY $32.71
+1.67
$34.58B $824 $32.62 $32.64 $34.58B 30.00 $1.09
Sandvik AB (publ)  SDVKY $24.52
+2.25
$31.45B $3.82K $24.29 $24.52 $31.45B 19.93 $1.23
WEG  WEGZY $7.2
-0.07
$30.86B $28.44K $7.1 $7.25 $30.86B 26.64 $0.27
Fanuc  FANUF $25.58
-1.62
$23.87B $400 $27.25 $27.44 $23.87B 23.68 $1.08
Fanuc Corporation  FANUY $12.77
-1.92
$23.83B $26.25K $12.71 $12.87 $23.83B 23.64 $0.54
SMC  SMCAY $16.89
-2.03
$21.53B $41.8K $16.83 $16.95 $21.53B 20.10 $0.84
Nidec  NJDCY $4.6
-0.65
$21.12B $34.98K $4.53 $4.6 $21.12B 18.39 $0.25
Alfa Laval AB (publ)  ALFVY $44.47
+1.58
$18.69B $968 $44.19 $44.62 $18.69B 22.68 $1.96
Vestas Wind Systems A/S  VWDRY $5.64
+1.08
$17.4B $20.08K $5.59 $5.64 $17.4B 25.63 $0.22
IHI Corporation  IHICY $25.08
-9.12
$15.18B $102 $25.4 $25.4 $15.18B 19.74 $1.27
Wärtsilä Oyj Abp  WRTBY $4.74
-5.2
$13.95B $900 $4.42 $4.42 $13.95B 21.54 $0.22
VAT Group AG  VACNY $43.26
+2.68
$13.36B $262 $41.87 $43.04 $13.36B 49.15 $0.88
Kawasaki Heavy Industries, Ltd.  KWHIY $27.88
-0.18
$11.65B $1.53K $27.66 $27.95 $11.65B 19.36 $1.44
Smiths Group plc  SMGZY $31.76
+1.28
$10.47B $10 $31.43 $31.64 $10.47B 26.24 $1.21
Melrose Industries  MLSPF $7.25
-3.2
$9.22B $1.55K $6.98 $7 $9.22B 0 -$0.05
Daifuku  DFKCY $12.42
-0.4
$9.13B $2.07K $12.32 $12.43 $9.13B 23.00 $0.54
Ebara Corporation  EBCOY $9.45
+1.5
$8.91B $487 $9.31 $9.63 $8.91B 17.49 $0.54
Spirax  SPXSY $43.51
+1.45
$6.41B $1.84K $42.69 $43.51 $6.41B 24.72 $1.76
THK Co., Ltd.  THKLY $13.09
-0.68
$2.93B $1.77K $13.09 $13.18 $2.93B 52.35 $0.25
ITM Power  ITMPF $1.13
-2.76
$695.61M $1K $1.19 $1.19 $695.61M 0 -$0.09
Nel ASA  NLLSF $0.2899
+4.69
$558.5M $20K $0.28 $0.28 $558.5M 0 -$0.03
EnWave  NWVCF $0.34
+3.03
$41.94M $14.22K $0.33 $0.39 $41.94M 0 -$0.01
Aura Systems  AUSI $0.2
-0.5
$23.75M $5.5K $0.2 $0.2 $23.75M 0 -$0.19
American Power  APGI $0.02
0
$16.8M $22.75K $0.02 $0.02 $16.8M 0 -$0.12
Eden Innovations  EDEYF $0.0002
0
$5.37M $800K $0.0002 $0.0004 $5.37M 0 $0
Ameritek Ventures  ATVK $0.0063
-3.08
$3.86M $26.8K $0.0053 $0.0064 $3.86M 0.63 $0.01
Rosinbomb  ROSN $0.008
0
$3.55M $6K $0.008 $0.008 $3.55M 0 -$0.01
Hydro Power  PYBX $0.005899
0
$1.52M $21.03K $0.005899 $0.005899 $1.52M 0 -$37.29
Novus Robotics  NRBT $0.02999
0
$1.03M $29.36K $0.02999 $0.02999 $1.03M 0 $0
WaterPure  WPUR $0.002299
-6.12
$825.55K $240K $0.002399 $0.002399 $825.55K 0 -$0.11
Rouchon Industries  RCHN $0.02999
-13.79
$573.89K $30K $0.02999 $0.02999 $573.89K 2.08 $0.01
Jacksam  JKSM $0.0025
0
$234.3K $40K $0.0025 $0.0025 $234.3K 0 -$0.02
Delphax  DLPX $0.02999
0
$212.43K $930 $0.02 $0.02 $212.43K 0 -$0.09
Reelcause  RCIT $2,177.02
+0.51
$284.61B $20K $0.0073 $0.0073 $284.61B 0 $0
Siemens Aktiengesellschaft  SMAWF $263.33
-0.5
$207.32B $30 $267 $268.1 $207.32B 22.81 $11.54
Schneider Electric S.E  SBGSF $261.51
-2.18
$146.9B $1 $261.04 $261.04 $146.9B 28.27 $9.25
Schindler Holding AG  SHLAF $386
+2.31
$40.61B $1 $348.29 $348.29 $40.61B 34.09 $11.32
Schindler Holding AG  SHLRF $352.5
-1.57
$39.08B $8 $367.98 $367.98 $39.08B 31.13 $11.32
KONE Oyj  KNYJF $63.35
0
$34.02B $1 $67.33 $67.33 $34.02B 28.92 $2.19
Sandvik AB (publ)  SDVKF $23.1
0
$30.76B $986 $23.1 $23.1 $30.76B 18.78 $1.23
SMC Corporation  SMECF $358
+4.37
$22.82B $1 $338.75 $338.75 $22.82B 21.38 $16.74
Nidec Corporation  NNDNF $18.26
-0.11
$20.96B $100 $19.4 $19.4 $20.96B 18.26 $1
Weichai Power  WEICF $2.21
0
$18.23B $104 $2.19 $2.19 $18.23B 12.27 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
0
$18.03B $100 $44 $44 $18.03B 19.79 $1.96
Vestas Wind Systems A/S  VWSYF $16.94
+1.19
$17.42B $140 $16.61 $16.98 $17.42B 25.66 $0.66
IHI  IHICF $99.57
0
$15.43B $200 $67.63 $68.99 $15.43B 19.48 $5.11
Shanghai Electric  SIELY $6.7
0
$14.04B $1K $6.7 $6.7 $14.04B 41.87 $0.16
Wärtsilä Oyj Abp  WRTBF $22.35
0
$13.85B $496 $22.35 $22.35 $13.85B 20.69 $1.08
VAT Group AG  VTTGF $341.1
0
$13.01B $1 $330.7 $330.7 $13.01B 38.45 $8.87
Kawasaki Heavy Industries  KWHIF $69.1
-7.87
$11.55B $100 $69.1 $69.1 $11.55B 19.19 $3.6
GEA Group Aktiengesellschaft  GEAGF $68.95
0
$11.41B $236 $69 $69 $11.41B 24.19 $2.85
Smiths  SMGKF $24.59
0
$10.14B $100 $22.02 $22.02 $10.14B 20.32 $1.21
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.89B $1 $842.05 $842.05 $9.89B 31.94 $25.92
The Weir  WEGRY $17.83
+3.84
$9.26B $6 $17.65 $17.83 $9.26B 21.48 $0.83
The Weir Group PLC  WEIGF $35.51
0
$9.22B $100 $30 $30 $9.22B 21.52 $1.65
Daifuku  DAIUF $24.84
-0.64
$9.14B $200 $23.15 $23.15 $9.14B 23.00 $1.08
Trelleborg AB (publ)  TBABF $37.83
0
$9.03B $25 $41.2 $41.2 $9.03B 22.78 $1.66
IMI  IMIAF $29.35
+6.34
$7.56B $5.67K $26.2 $26.2 $7.56B 22.57 $1.3
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.61B $34 $50.7 $50.7 $6.61B 17.51 $2.75
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 19.60 $9.59
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Spirax  SPXSF $83.12
0
$6.2B $100 $79 $79 $6.2B 23.61 $3.52
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.02 $1.82
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Goldwind Science&Technology  XJNGF $0.91
0
$5.55B $1.65K $0.91 $0.9499 $5.55B 13.00 $0.07
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Nordex SE  NRXXY $10.75
0
$5.36B $100 $10.16 $10.16 $5.36B 134.37 $0.08
Nordex SE  NRDXF $21.23
0
$5.35B $500 $21.25 $21.5 $5.35B 141.53 $0.15
Krones AG  KRNTY $81
0
$5.34B $56 $78.75 $78.75 $5.34B 15.19 $5.33
Bucher Industries AG  BCHHF $495.77
0
$5.27B $2 $464 $464 $5.27B 17.85 $27.76
Fluidra  FLUIF $24.81
0
$5.1B $200 $21.14 $21.57 $5.1B 26.96 $0.92
Hoshizaki  HSHZY $9
0
$5.09B $100 $9.44 $9.44 $5.09B 19.14 $0.47
The Japan Steel Works  JPSWY $29.69
+5.7
$4.37B $276 $28.5 $28.5 $4.37B 35.34 $0.84
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Aalberts  AALBF $36.87
0
$4B $200 $34.42 $34.42 $4B 19.40 $1.9
NGK Insulators  NGKIF $12.55
0
$3.68B $18 $10.95 $10.95 $3.68B 9.88 $1.27
Rotork  RTOXF $3.95
0
$3.58B $18 $4.6 $4.6 $3.58B 24.68 $0.16
FLSmidth & Co. A/S  FLIDY $6.07
0
$3.53B $1 $5.4 $5.4 $3.53B 18.96 $0.32
Fujitec Co., Ltd.  FJTCY $43.5
0
$3.4B $5 $45.85 $45.85 $3.4B 34.25 $1.27
Cargotec  CYJBF $51.43
0
$3.32B $100 $83.59 $83.59 $3.32B 8.57 $6
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Kardex Holding AG  KRDXF $372
+9.39
$2.87B $14 $372 $372 $2.87B 30.29 $12.28
Danieli & C. Officine Meccaniche S.p.A  DNIYY $31.41
+7.83
$2.84B $12 $20.85 $20.85 $2.84B 9.02 $3.48
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21
0
$2.5B $800 $5.01 $5.01 $2.5B 521.00 $0.01
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Nabtesco  NCTKF $15.81
0
$2.17B $2 $18.94 $18.94 $2.17B 25.91 $0.61
Dürr Aktiengesellschaft  DURYY $5.2
0
$1.96B $9 $5.49 $5.49 $1.96B 23.63 $0.22
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.82B $1K $21.51 $21.8 $1.82B 19.77 $1.1
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.76B $30 $156.26 $156.26 $1.76B 38.34 $4.49
Glory  GLYYY $25
+9.65
$1.43B $400 $25 $25 $1.43B 12.69 $1.97
Bodycote  BYPLF $6.84
0
$1.42B $500 $8.09 $8.09 $1.42B 45.59 $0.15
Altair  ATCD $1,181
0
$1.39B $1 $1,250 $1,250 $1.39B 0 $0
DEUTZ Aktiengesellschaft  DEUZF $8.42
0
$1.32B $617 $8.42 $8.43 $1.32B 60.14 $0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь