$3.41T
Общая капитализация
$92.04B
Общий объем
BTC 60.97%   •   ETH 9.24%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (133)
Все секторы
Специализированное промышленное оборудование (133)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.16 —
+1.75
$194.49B — $179.49K — $123.38 — $124.68 — $194.49B — 22.01 $5.64 —
Schneider Electric S.E.  SBGSY $51.34 —
+1.68
$144.2B — $179.44K — $50.99 — $51.5 — $144.2B — 28.36 $1.81 —
Siemens Energy AG  SMEGF $100.56 —
-2.1
$81B — $13.7K — $98.19 — $101 — $81B — 419.00 $0.24 —
Siemens Energy AG  SMNEY $101.17 —
-0.28
$81B — $98.32K — $100.36 — $102.01 — $81B — 421.54 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24 —
+1.54
$80.58B — $422.3K — $23.74 — $24.5 — $80.58B — 47.05 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.33 —
+1.99
$76.45B — $33.14K — $14.31 — $14.38 — $76.45B — 22.74 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+2.24
$76.45B — $125.09K — $16.39 — $16.52 — $76.45B — 26.09 $0.63 —
KONE Oyj  KNYJY $31.27 —
+1.36
$32.31B — $14.35K — $31.18 — $31.4 — $32.31B — 29.21 $1.07 —
WEG  WEGZY $7.63 —
+3.82
$32.01B — $624.08K — $7.35 — $7.65 — $32.01B — 29.34 $0.26 —
Sandvik AB (publ)  SDVKY $22.2 —
+2.12
$27.85B — $13.89K — $22.17 — $22.44 — $27.85B — 18.04 $1.23 —
Fanuc Corporation  FANUY $13.2 —
-0.53
$24.64B — $210.36K — $13.08 — $13.52 — $24.64B — 24.00 $0.55 —
Fanuc  FANUF $26.34 —
-2.77
$24.59B — $3.12K — $23.82 — $26.5 — $24.59B — 23.94 $1.1 —
SMC  SMCAY $18.82 —
-2.23
$23.99B — $323.34K — $18.75 — $19 — $23.99B — 19.40 $0.97 —
Nidec  NJDCY $4.83 —
-0.41
$22.18B — $435.7K — $4.83 — $4.98 — $22.18B — 18.57 $0.26 —
IHI Corporation  IHICY $30.13 —
+12.38
$18.24B — $943 — $27.72 — $30.13 — $18.24B — 23.00 $1.31 —
Alfa Laval AB (publ)  ALFVY $43.03 —
+1.82
$17.79B — $6.6K — $42.92 — $43.14 — $17.79B — 21.95 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.36 —
+3.88
$16.33B — $148.07K — $5.3 — $5.39 — $16.33B — 25.52 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.25 —
-0.33
$12.67B — $22.9K — $30.09 — $31 — $12.67B — 20.43 $1.48 —
Wärtsilä Oyj Abp  WRTBY $4.16 —
+2.78
$12.25B — $564 — $4.16 — $4.16 — $12.25B — 19.82 $0.21 —
VAT Group AG  VACNY $39.09 —
+2.33
$11.72B — $6.7K — $38.78 — $39.37 — $11.72B — 45.45 $0.86 —
Smiths Group plc  SMGZY $30.63 —
+1.49
$10.15B — $7.4K — $30.18 — $30.65 — $10.15B — 25.52 $1.2 —
Daifuku  DFKCY $13.08 —
-1.36
$9.62B — $21.2K — $13 — $13.26 — $9.62B — 23.78 $0.55 —
The Weir  WEGRY $16.5 —
+1.48
$8.57B — $1.28K — $16.5 — $16.5 — $8.57B — 20.12 $0.82 —
Melrose Industries  MLSPF $6.5 —
-2.26
$8.28B — $12.13K — $6.34 — $6.7 — $8.28B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.83 —
-1.26
$7.26B — $11.11K — $7.79 — $7.85 — $7.26B — 14.23 $0.55 —
Spirax  SPXSY $39.42 —
+2.34
$5.81B — $1.37K — $38.9 — $39.42 — $5.81B — 22.52 $1.75 —
THK Co., Ltd.  THKLY $14.08 —
+0.43
$3.15B — $4.88K — $14.03 — $14.62 — $3.15B — 56.32 $0.25 —
ITM Power  ITMPF $0.9399 —
-13.05
$654.52M — $19.83K — $0.9399 — $1.02 — $654.52M — 0 -$0.09 —
Nel ASA  NLLSF $0.2399 —
+1.19
$435.98M — $7.23K — $0.23 — $0.2399 — $435.98M — 0 -$0.03 —
EnWave  NWVCF $0.2999 —
+6.95
$34.02M — $21.61K — $0.2899 — $0.32 — $34.02M — 0 -$0.01 —
Aura Systems  AUSI $0.2899 —
+20.54
$33.36M — $33K — $0.2399 — $0.2899 — $33.36M — 0 -$0.21 —
American Power  APGI $0.02 —
+26.94
$17.2M — $3.2K — $0.01 — $0.02 — $17.2M — 0 -$0.12 —
Rosinbomb  ROSN $0.0088 —
+1.15
$3.91M — $118K — $0.003299 — $0.008899 — $3.91M — 0 -$0.01 —
Hydro Power  PYBX $0.006199 —
-2.04
$1.49M — $250.8K — $0.006199 — $0.006599 — $1.49M — 0 -$39.38 —
Ameritek Ventures  ATVK $0.001899 —
+18.75
$1.17M — $952.2K — $0.001799 — $0.001899 — $1.17M — 0.19 $0.01 —
Novus Robotics  NRBT $0.02999 —
-9.87
$959.79K — $32K — $0.02999 — $0.02999 — $959.79K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
WaterPure  WPUR $0.0022 —
-13.04
$756.75K — $100K — $0.0022 — $0.0022 — $756.75K — 0 -$0.11 —
EnSync  ESNC $0.0001 —
0
$680.88K — $5K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0025 —
-30.56
$234.3K — $740 — $0.0025 — $0.0035 — $234.3K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $5.5K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $3M — $0 — $0 — $5.56K — 0 -$2.86 —
Siemens Aktiengesellschaft  SMAWF $253.27 —
+1.74
$198.37B — $2.33K — $243.83 — $253.27 — $198.37B — 22.47 $11.27 —
Schneider Electric S.E  SBGSF $255.15 —
+0.82
$143.33B — $371 — $255.15 — $262 — $143.33B — 28.25 $9.03 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.81B — $62 — $341.9 — $341.9 — $37.81B — 30.85 $11.08 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$37.81B — $100 — $348.3 — $348.3 — $37.81B — 31.43 $11.08 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.31B — $400 — $61.5 — $61.5 — $32.31B — 28.87 $2.13 —
Sandvik AB (publ)  SDVKF $22.11 —
-0.34
$27.77B — $4.22K — $22.11 — $22.11 — $27.77B — 17.97 $1.23 —
SMC Corporation  SMECF $374.82 —
-2.71
$23.89B — $1.07K — $372.68 — $381.69 — $23.89B — 19.30 $19.42 —
Nidec Corporation  NNDNF $18.47 —
-6.28
$22.02B — $1K — $18.47 — $18.47 — $22.02B — 17.93 $1.03 —
Weichai Power  WEICF $1.97 —
-0.51
$18.03B — $6.62K — $1.95 — $1.97 — $18.03B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.76B — $6.41K — $38.8 — $38.8 — $17.76B — 19.79 $1.96 —
IHI  IHICF $68.99 —
+6.6
$16.75B — $224 — $67.63 — $68.99 — $16.75B — 13.19 $5.23 —
Vestas Wind Systems A/S  VWSYF $16.24 —
+6.16
$16.36B — $820 — $15.68 — $16.49 — $16.36B — 25.36 $0.64 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.11B — $364 — $7.2 — $7.2 — $14.11B — 45.00 $0.16 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$12.61B — $3.54K — $57.3 — $57.3 — $12.61B — 15.52 $3.69 —
Wärtsilä Oyj Abp  WRTBF $21.1 —
+0.48
$12.42B — $250 — $21.1 — $21.1 — $12.42B — 20.09 $1.05 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.72B — $29 — $341.1 — $341.1 — $11.72B — 39.38 $8.66 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.28B — $253 — $69.11 — $69.11 — $11.28B — 24.77 $2.79 —
Smiths  SMGKF $24.59 —
+11.69
$9.84B — $1.63K — $24.59 — $24.59 — $9.84B — 20.49 $1.2 —
Daifuku  DAIUF $25.75 —
+1.31
$9.59B — $277 — $25.75 — $25.75 — $9.59B — 23.40 $1.1 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
+1.97
$9.41B — $10 — $828 — $828 — $9.41B — 32.79 $25.25 —
The Weir Group PLC  WEIGF $33.34 —
+4.2
$8.66B — $330 — $33.34 — $33.34 — $8.66B — 20.20 $1.65 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.35B — $100 — $37.83 — $37.83 — $8.35B — 22.92 $1.65 —
IMI  IMIAF $26 —
+1.07
$6.69B — $657 — $26 — $26 — $6.69B — 20.15 $1.29 —
Sulzer  SULZF $188 —
+5.15
$6.55B — $5 — $188 — $188 — $6.55B — 20.08 $9.36 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.3B — $425 — $48.18 — $48.18 — $6.3B — 17.02 $2.83 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $167 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.09B — $100 — $32.8 — $32.8 — $6.09B — 18.53 $1.77 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Spirax  SPXSF $77.41 —
-6.55
$5.71B — $3.29K — $77.41 — $79 — $5.71B — 22.05 $3.51 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $607 — $81.76 — $81.76 — $5.17B — 15.69 $5.21 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.61 $27.14 —
Goldwind Science&Technology  XJNGF $0.81 —
+0.3
$5.13B — $2K — $0.81 — $0.81 — $5.13B — 11.57 $0.07 —
Nordex SE  NRXXY $10.3 —
+6.19
$4.87B — $525 — $10.3 — $10.3 — $4.87B — 147.14 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.83B — $863 — $14.7 — $14.7 — $4.83B — 97.99 $0.15 —
Fluidra  FLUIF $24.36 —
+12.93
$4.74B — $170 — $24.36 — $24.36 — $4.74B — 27.06 $0.9 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.67 —
+1.22
$4.01B — $100 — $13.67 — $13.67 — $4.01B — 10.51 $1.3 —
Aalberts  AALBF $35.29 —
+0.24
$3.87B — $615 — $35.29 — $35.29 — $3.87B — 18.97 $1.86 —
The Japan Steel Works  JPSWY $24.23 —
-9.93
$3.84B — $50 — $24.23 — $24.23 — $3.84B — 28.17 $0.86 —
Rotork  RTOXF $4.35 —
+3.69
$3.65B — $15.4K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.12B — $276 — $38.58 — $38.58 — $3.12B — 29.67 $1.3 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
+2.85
$2.54B — $400 — $5.15 — $5.18 — $2.54B — 516.00 $0.01 —
Kardex Holding AG  KRDXF $281.78 —
-1.99
$2.41B — $1 — $281.78 — $281.78 — $2.41B — 23.52 $11.98 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.95B — $148 — $15.81 — $15.81 — $1.95B — 25.08 $0.63 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.81B — $100 — $172.16 — $172.16 — $1.81B — 39.39 $4.37 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.78B — $109 — $4.89 — $4.89 — $1.78B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.78B — $1.33K — $21.51 — $21.8 — $1.78B — 20.32 $1.07 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.33K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Bodycote  BYPLF $6.84 —
-18.57
$1.35B — $161 — $6.84 — $6.84 — $1.35B — 45.59 $0.15 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.18B — $160 — $8.38 — $8.38 — $1.18B — 59.85 $0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь