Биржа: OTC Markets OTCPK Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (133)

Все секторы

Специализированное промышленное оборудование (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$99.79 —	-7.85	$156.31B —	$113.02K —	$99.48 —	$102.89 —	$156.31B —	19.79	$5.04 —
Schneider Electric S.E. SBGSY	$40.75 —	-8.34	$119.24B —	$202K —	$40.61 —	$41.77 —	$119.24B —	23.97	$1.7 —
Atlas Copco AB (publ) ATLCY	$12.41 —	-8.28	$68.8B —	$85.72K —	$12.4 —	$12.85 —	$68.8B —	20.34	$0.61 —
Atlas Copco AB (publ) ATLKY	$14.06 —	-8.76	$68.26B —	$54.66K —	$14.04 —	$14.64 —	$68.26B —	23.04	$0.61 —
Mitsubishi Heavy Industries MHVYF	$15.13 —	-11	$52.4B —	$4.86K —	$15.13 —	$15.64 —	$52.4B —	29.66	$0.51 —
Siemens Energy AG SMNEY	$52.68 —	-9.19	$43.7B —	$32.93K —	$52.46 —	$54.7 —	$43.7B —	0	-$0.21 —
Siemens Energy AG SMEGF	$50.34 —	-10.03	$40.49B —	$272 —	$50.34 —	$50.34 —	$40.49B —	0	-$0.22 —
WEG WEGZY	$7.4 —	-4.27	$31.73B —	$33.14K —	$7.39 —	$7.6 —	$31.73B —	29.60	$0.25 —
KONE Oyj KNYJY	$26.5 —	-4.44	$27.31B —	$1.41K —	$26.5 —	$27.12 —	$27.31B —	26.76	$0.99 —
Sandvik AB (publ) SDVKY	$18.22 —	-7.89	$23.95B —	$10.61K —	$18.12 —	$18.86 —	$23.95B —	18.78	$0.97 —
Fanuc Corporation FANUY	$11.69 —	-8.31	$22.19B —	$118.55K —	$11.6 —	$12.28 —	$22.19B —	23.85	$0.49 —
Fanuc FANUF	$23.6 —	-8.81	$22.07B —	$700 —	$23.6 —	$24.1 —	$22.07B —	24.08	$0.98 —
SMC SMCAY	$15.96 —	-5.95	$20.58B —	$20.95K —	$15.93 —	$16.42 —	$20.58B —	19.00	$0.84 —
SMC Corporation SMECF	$318.5 —	-5.84	$20.38B —	$267 —	$318.5 —	$333.88 —	$20.38B —	18.92	$16.83 —
Nidec NJDCY	$3.6 —	-5.08	$17.03B —	$50.21K —	$3.5 —	$3.66 —	$17.03B —	21.17	$0.17 —
Alfa Laval AB (publ) ALFVY	$39.34 —	-5.7	$16.53B —	$7.27K —	$39.34 —	$40.03 —	$16.53B —	21.97	$1.79 —
Vestas Wind Systems A/S VWSYF	$12.66 —	-7.59	$12.67B —	$2.97K —	$12.66 —	$13.5 —	$12.67B —	23.88	$0.53 —
Vestas Wind Systems A/S VWDRY	$4.11 —	-12.55	$12.5B —	$98.56K —	$4.11 —	$4.38 —	$12.5B —	22.83	$0.18 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	0	$11.05B —	$664 —	$3.5 —	$3.5 —	$11.05B —	20.83	$0.18 —
VAT Group AG VACNY	$30.94 —	-4.83	$9.27B —	$1.74K —	$30.57 —	$31.2 —	$9.27B —	38.67	$0.8 —
Daifuku DFKCY	$11.19 —	-3.87	$8.41B —	$15.65K —	$11.09 —	$11.56 —	$8.41B —	21.51	$0.52 —
Kawasaki Heavy Industries, Ltd. KWHIY	$19.11 —	-13.18	$8.2B —	$3.39K —	$18.48 —	$20.64 —	$8.2B —	14.47	$1.32 —
Smiths Group plc SMGZY	$23.53 —	-7.25	$7.95B —	$958 —	$23.36 —	$23.9 —	$7.95B —	20.46	$1.15 —
The Weir WEGRY	$13.22 —	-10.49	$6.98B —	$400 —	$13.14 —	$13.22 —	$6.98B —	16.94	$0.78 —
Melrose Industries MLSPF	$5.31 —	-12.95	$6.83B —	$667 —	$5.31 —	$5.31 —	$6.83B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.4 —	-8.05	$6.06B —	$2.1K —	$6.4 —	$6.52 —	$6.06B —	12.30	$0.52 —
Spirax SPXSY	$37.32 —	-3.96	$5.64B —	$3.39K —	$37.18 —	$37.9 —	$5.64B —	22.34	$1.67 —
THK Co., Ltd. THKLY	$10.62 —	-7.73	$2.46B —	$604 —	$10.48 —	$10.62 —	$2.46B —	37.92	$0.28 —
Nel ASA NLLSF	$0.2 —	-26.47	$367.61M —	$10K —	$0.2 —	$0.22 —	$367.61M —	0	-$0.01 —
ITM Power ITMPF	$0.39 —	0	$238.04M —	$2.5K —	$0.3699 —	$0.3699 —	$238.04M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	-10.04	$51.81M —	$5K —	$0.11 —	$0.11 —	$51.81M —	0	-$0.02 —
Aura Systems AUSI	$0.3099 —	-3.12	$35.89M —	$52.5K —	$0.3099 —	$0.3099 —	$35.89M —	0	-$0.21 —
American Power APGI	$0.02 —	0	$22.4M —	$100 —	$0.01 —	$0.01 —	$22.4M —	0	-$0.16 —
EnWave NWVCF	$0.17 —	-1.18	$18.55M —	$1.5K —	$0.17 —	$0.17 —	$18.55M —	0	-$0.01 —
Hydro Power PYBX	$0.02999 —	+63.53	$6.63M —	$81.55K —	$0.02 —	$0.02999 —	$6.63M —	0	-$113.7 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$25K —	$0.009299 —	$0.0099 —	$4.22M —	0	-$0.01 —
WaterPure WPUR	$0.002599 —	-13.33	$894.35K —	$45K —	$0.003 —	$0.003 —	$894.35K —	0	-$0.13 —
Novus Robotics NRBT	$0.02 —	-2.08	$805.97K —	$65K —	$0.02 —	$0.02 —	$805.97K —	0	$0 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$5.37K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.0008 —	0	$490.58K —	$19.67K —	$0.0008 —	$0.0008 —	$490.58K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$2,128.17 —	0	$278.22B —	$700 —	$0.0074 —	$0.0074 —	$278.22B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$199 —	-13.89	$155.86B —	$10 —	$199 —	$200 —	$155.86B —	19.80	$10.05 —
Schneider Electric S.E SBGSF	$204.5 —	-8.71	$119.62B —	$337 —	$204 —	$216 —	$119.62B —	24.00	$8.52 —
Schindler Holding AG SHLAF	$322.01 —	0	$33.27B —	$1 —	$325 —	$325 —	$33.27B —	32.26	$9.98 —
Schindler Holding AG SHLRF	$301.21 —	0	$33.27B —	$171 —	$305 —	$307 —	$33.27B —	30.21	$9.97 —
KONE Oyj KNYJF	$54.15 —	0	$28.58B —	$21 —	$53.6 —	$53.6 —	$28.58B —	27.21	$1.99 —
Sandvik AB (publ) SDVKF	$19.94 —	0	$26.04B —	$891 —	$23.1 —	$23.1 —	$26.04B —	20.55	$0.97 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.13	$1.79 —
Weichai Power WEICF	$2.01 —	0	$18.51B —	$20.1K —	$1.8 —	$1.97 —	$18.51B —	11.16	$0.18 —
Nidec Corporation NNDNF	$14.41 —	-18.13	$16.55B —	$100 —	$14.41 —	$14.41 —	$16.55B —	21.83	$0.66 —
Shanghai Electric SIELY	$6.22 —	0	$14.29B —	$6 —	$6.4 —	$6.4 —	$14.29B —	47.84	$0.13 —
Wärtsilä Oyj Abp WRTBF	$19.15 —	0	$11.29B —	$500 —	$18 —	$18 —	$11.29B —	20.81	$0.92 —
IHI IHICF	$64.1 —	+241.32	$10.66B —	$100 —	$64.1 —	$64.1 —	$10.66B —	0	-$4.04 —
IHI Corporation IHICY	$16 —	-4.93	$10.14B —	$100 —	$16 —	$16 —	$10.14B —	12.30	$1.3 —
GEA Group Aktiengesellschaft GEAGF	$61.35 —	0	$10.12B —	$100 —	$61.35 —	$61.35 —	$10.12B —	23.87	$2.57 —
VAT Group AG VTTGF	$330.7 —	-14.5	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	41.33	$8 —
RATIONAL Aktiengesellschaft RTLLF	$842.05 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	35.45	$23.75 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	23.19	$1.05 —
Smiths SMGKF	$25.16 —	0	$8.5B —	$200 —	$25.88 —	$26.11 —	$8.5B —	21.87	$1.15 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.44B —	$25 —	$41.2 —	$41.2 —	$8.44B —	28.20	$1.43 —
Kawasaki Heavy Industries KWHIF	$47.8 —	-20.8	$8.01B —	$100 —	$47.8 —	$47.8 —	$8.01B —	14.44	$3.31 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.54	$1.57 —
IMI IMIAF	$24.2 —	-7.1	$6.21B —	$100 —	$24.2 —	$24.2 —	$6.21B —	19.67	$1.23 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$80.5 —	0	$5.93B —	$300 —	$91.72 —	$92.15 —	$5.93B —	24.02	$3.35 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.54	$0.43 —
Sulzer SULZF	$168 —	0	$5.67B —	$100 —	$140.8 —	$140.8 —	$5.67B —	19.42	$8.65 —
Ebara EBCOF	$12 —	-24.62	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	18.13	$1.64 —
Yokogawa Electric Corporation YOKEY	$39.4 —	0	$5.34B —	$100 —	$41.65 —	$41.65 —	$5.34B —	15.88	$2.48 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Goldwind Science&Technology XJNGF	$0.63 —	0	$4.69B —	$19.8K —	$0.8299 —	$0.8299 —	$4.69B —	10.50	$0.06 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.87	$0.79 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.89	$4.73 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	17.33	$25.06 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Nordex SE NRDXF	$14.7 —	0	$3.95B —	$4 —	$15.55 —	$15.55 —	$3.95B —	367.50	$0.04 —
Aalberts AALBF	$35.38 —	0	$3.89B —	$200 —	$35.56 —	$35.56 —	$3.89B —	20.21	$1.75 —
NGK Insulators NGKIF	$10.97 —	0	$3.53B —	$18 —	$10.95 —	$10.95 —	$3.53B —	10.25	$1.07 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Rotork RTOXF	$3.75 —	-6.25	$3.27B —	$5.1K —	$3.75 —	$3.76 —	$3.27B —	23.43	$0.16 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$15.83 —	0	$2.45B —	$500 —	$18.75 —	$18.75 —	$2.45B —	19.78	$0.8 —
Kardex Holding AG KRDXF	$315.56 —	0	$2.44B —	$14 —	$323.62 —	$323.62 —	$2.44B —	27.99	$11.27 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.95 —	0	$2.4B —	$2.01K —	$5.1 —	$5.45 —	$2.4B —	45.00	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$2 —	$19.21 —	$19.21 —	$2.05B —	30.53	$0.56 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.46	$0.94 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	25.07	$6.76 —
Bodycote BYPLF	$8.4 —	0	$1.5B —	$500 —	$8.09 —	$8.09 —	$1.5B —	59.99	$0.14 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	17.14	$0.42 —
Glory GLYYY	$16.21 —	0	$991.37M —	$21 —	$14.86 —	$14.86 —	$991.37M —	6.33	$2.56 —
Savaria SISXF	$11.52 —	0	$822.56M —	$500 —	$11.29 —	$11.29 —	$822.56M —	24.00	$0.48 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}