Биржа: OTC Markets OTCPK Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (133)

Все секторы

Специализированное промышленное оборудование (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$125.05 —	-0.08	$195.88B —	$19.61K —	$124.92 —	$125.86 —	$195.88B —	23.91	$5.23 —
Schneider Electric S.E. SBGSY	$49.8 —	+1.99	$139.58B —	$52.73K —	$49.1 —	$50 —	$139.58B —	28.13	$1.77 —
Atlas Copco AB (publ) ATLCY	$14.55 —	-0.55	$76.93B —	$1.44K —	$14.54 —	$14.65 —	$76.93B —	23.85	$0.61 —
Atlas Copco AB (publ) ATLKY	$16.63 —	-1.07	$76.73B —	$19.45K —	$16.6 —	$16.75 —	$76.73B —	26.82	$0.62 —
Siemens Energy AG SMEGF	$83 —	-1.45	$67.25B —	$150 —	$83 —	$83 —	$67.25B —	360.86	$0.23 —
Siemens Energy AG SMNEY	$82.76 —	-1.09	$66.82B —	$6.82K —	$82.24 —	$83.3 —	$66.82B —	359.82	$0.23 —
Mitsubishi Heavy Industries MHVYF	$18.45 —	0	$61.95B —	$356 —	$18.45 —	$19.2 —	$61.95B —	36.89	$0.5 —
WEG WEGZY	$7.76 —	+0.39	$32.56B —	$21.35K —	$7.7 —	$7.78 —	$32.56B —	29.84	$0.26 —
KONE Oyj KNYJY	$30.66 —	+0.26	$31.39B —	$3.81K —	$30.64 —	$30.67 —	$31.39B —	29.48	$1.04 —
Sandvik AB (publ) SDVKY	$22.26 —	-0.71	$27.92B —	$760 —	$22.19 —	$22.44 —	$27.92B —	18.39	$1.21 —
Fanuc FANUF	$27.25 —	0	$25.43B —	$1.4K —	$27 —	$27 —	$25.43B —	25.23	$1.08 —
Fanuc Corporation FANUY	$13.26 —	-2.07	$24.75B —	$7.1K —	$13.21 —	$13.37 —	$24.75B —	24.55	$0.54 —
Nidec NJDCY	$4.78 —	+0.63	$21.95B —	$3.44K —	$4.78 —	$4.82 —	$21.95B —	19.12	$0.25 —
SMC SMCAY	$17.19 —	+0.17	$21.91B —	$43.89K —	$16.85 —	$17.2 —	$21.91B —	19.98	$0.86 —
Alfa Laval AB (publ) ALFVY	$42.82 —	+0.82	$17.7B —	$100 —	$42.82 —	$42.82 —	$17.7B —	22.30	$1.92 —
Vestas Wind Systems A/S VWDRY	$5.58 —	0	$16.92B —	$54.54K —	$5.54 —	$5.58 —	$16.92B —	26.57	$0.21 —
IHI Corporation IHICY	$21.43 —	0	$12.97B —	$4 —	$22.22 —	$22.41 —	$12.97B —	16.74	$1.28 —
VAT Group AG VACNY	$39.31 —	+0.61	$11.78B —	$91 —	$38.81 —	$39.1 —	$11.78B —	46.24	$0.85 —
Wärtsilä Oyj Abp WRTBY	$3.78 —	0	$11.58B —	$1.43K —	$4 —	$4 —	$11.58B —	18.00	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$24.28 —	-1.86	$10.17B —	$214 —	$24.28 —	$24.28 —	$10.17B —	16.86	$1.44 —
Daifuku DFKCY	$12.21 —	-2.32	$9.61B —	$4.64K —	$12.15 —	$12.79 —	$9.61B —	22.61	$0.54 —
Smiths Group plc SMGZY	$27.41 —	-0.58	$9.12B —	$7 —	$27.41 —	$27.41 —	$9.12B —	23.22	$1.18 —
The Weir WEGRY	$15.99 —	-0.99	$8.4B —	$8 —	$15.99 —	$15.99 —	$8.4B —	19.74	$0.81 —
Melrose Industries MLSPF	$6.37 —	0	$8.16B —	$1 —	$5.55 —	$5.55 —	$8.16B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.36 —	+0.12	$7.73B —	$4.98K —	$8.36 —	$8.44 —	$7.73B —	15.77	$0.53 —
Spirax SPXSY	$41.67 —	-5.17	$6.14B —	$8.65K —	$40.9 —	$41.67 —	$6.14B —	24.22	$1.72 —
THK Co., Ltd. THKLY	$12.83 —	+0.23	$2.87B —	$800 —	$12.83 —	$12.95 —	$2.87B —	51.32	$0.25 —
Nel ASA NLLSF	$0.2399 —	-4	$441.13M —	$4K —	$0.2399 —	$0.2399 —	$441.13M —	0	-$0.03 —
ITM Power ITMPF	$0.6099 —	+3.56	$376.79M —	$2K —	$0.5799 —	$0.5899 —	$376.79M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	0	$55.58M —	$5K —	$0.11 —	$0.11 —	$55.58M —	0	-$0.01 —
Aura Systems AUSI	$0.2399 —	0	$28.02M —	$18.53K —	$0.25 —	$0.25 —	$28.02M —	0	-$0.21 —
EnWave NWVCF	$0.23 —	-3.36	$26.36M —	$100 —	$0.2399 —	$0.2399 —	$26.36M —	0	-$0.01 —
Rosinbomb ROSN	$0.008999 —	0	$4M —	$3K —	$0.008999 —	$0.008999 —	$4M —	0	-$0.01 —
Hydro Power PYBX	$0.005 —	+4.17	$1.19M —	$257.5K —	$0.0043 —	$0.0054 —	$1.19M —	0	-$31.6 —
Novus Robotics NRBT	$0.02999 —	-22.87	$1.18M —	$10K —	$0.02999 —	$0.02999 —	$1.18M —	0	$0 —
WaterPure WPUR	$0.002899 —	+6.67	$990.66K —	$20K —	$0.0027 —	$0.0027 —	$990.66K —	0	-$0.14 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$97.77K —	$0.0006999 —	$0.0008 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$1.2K —	$0.0044 —	$0.0044 —	$234.3K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$2K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Siemens Aktiengesellschaft SMAWF	$250 —	0	$197.94B —	$15 —	$250 —	$250 —	$197.94B —	23.87	$10.47 —
Schneider Electric S.E SBGSF	$249.98 —	+2.45	$142.55B —	$200 —	$249.98 —	$249.98 —	$142.55B —	28.21	$8.86 —
Schindler Holding AG SHLAF	$348.29 —	+7.17	$36.61B —	$1 —	$348.29 —	$348.29 —	$36.61B —	32.15	$10.83 —
Schindler Holding AG SHLRF	$336.1 —	0	$36.61B —	$9 —	$349.25 —	$349.25 —	$36.61B —	31.06	$10.82 —
KONE Oyj KNYJF	$62.06 —	0	$31.44B —	$1 —	$60.44 —	$60.44 —	$31.44B —	29.69	$2.09 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.33	$1.21 —
SMC Corporation SMECF	$358.5 —	+4.22	$22.85B —	$7 —	$358.5 —	$380.29 —	$22.85B —	20.77	$17.26 —
Nidec Corporation NNDNF	$18.22 —	0	$21.41B —	$100 —	$18.22 —	$18.22 —	$21.41B —	18.21	$1 —
Weichai Power WEICF	$1.98 —	0	$18.16B —	$100 —	$2.01 —	$2.01 —	$18.16B —	11.00	$0.18 —
Vestas Wind Systems A/S VWSYF	$17.3 —	+3.9	$17.43B —	$5.77K —	$16.59 —	$16.88 —	$17.43B —	27.46	$0.63 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.36B —	$100 —	$44 —	$44 —	$17.36B —	20.20	$1.92 —
Shanghai Electric SIELY	$6.9 —	+20	$14.04B —	$53 —	$6.9 —	$6.9 —	$14.04B —	43.12	$0.16 —
IHI IHICF	$68.99 —	0	$12.82B —	$200 —	$67.63 —	$68.99 —	$12.82B —	13.50	$5.11 —
VAT Group AG VTTGF	$341.1 —	0	$11.69B —	$1 —	$330.7 —	$330.7 —	$11.69B —	40.31	$8.46 —
Wärtsilä Oyj Abp WRTBF	$18.73 —	0	$11.59B —	$500 —	$18 —	$18 —	$11.59B —	18.17	$1.03 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$11.02B —	$100 —	$57 —	$57 —	$11.02B —	25.02	$2.67 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$10.13B —	$200 —	$57.3 —	$57.3 —	$10.13B —	15.91	$3.6 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.48	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.82B —	$1 —	$842.05 —	$842.05 —	$9.82B —	32.78	$24.77 —
Smiths SMGKF	$24.59 —	0	$8.88B —	$100 —	$22.02 —	$22.02 —	$8.88B —	20.83	$1.18 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.51B —	$25 —	$41.2 —	$41.2 —	$8.51B —	23.34	$1.62 —
The Weir Group PLC WEIGF	$31 —	0	$8.3B —	$100 —	$30 —	$30 —	$8.3B —	19.25	$1.61 —
IMI IMIAF	$24.64 —	0	$6.34B —	$500 —	$24 —	$24 —	$6.34B —	19.40	$1.27 —
Spirax SPXSF	$80.1 —	0	$6.3B —	$300 —	$91.72 —	$92.15 —	$6.3B —	23.28	$3.44 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	25.00	$0.44 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Sulzer SULZF	$178.8 —	0	$6.14B —	$100 —	$140.8 —	$140.8 —	$6.14B —	19.54	$9.15 —
Yokogawa Electric Corporation YOKEY	$46.08 —	0	$5.9B —	$12 —	$49.3 —	$49.3 —	$5.9B —	16.69	$2.76 —
Valmet Oyj VLMTY	$29.74 —	0	$5.88B —	$100 —	$29.74 —	$29.74 —	$5.88B —	17.09	$1.74 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.6899 —	0	$5.07B —	$1K —	$0.54 —	$0.54 —	$5.07B —	9.85	$0.07 —
Krones AG KRNTY	$66.24 —	0	$5.04B —	$20 —	$73.35 —	$73.69 —	$5.04B —	12.98	$5.1 —
Bucher Industries AG BCHHF	$380 —	-18.1	$4.75B —	$2 —	$464 —	$464 —	$4.75B —	14.30	$26.56 —
Nordex SE NRDXF	$14.7 —	0	$4.63B —	$5 —	$17.9 —	$17.9 —	$4.63B —	97.99	$0.15 —
Nordex SE NRXXY	$8.6 —	0	$4.63B —	$800 —	$9.27 —	$10.03 —	$4.63B —	122.85	$0.07 —
Fluidra FLUIF	$21.57 —	0	$4.6B —	$200 —	$21.14 —	$21.57 —	$4.6B —	26.30	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$30.19 —	0	$3.78B —	$200 —	$29.08 —	$29.52 —	$3.78B —	16.58	$1.82 —
NGK Insulators NGKIF	$10.95 —	0	$3.62B —	$18 —	$10.95 —	$10.95 —	$3.62B —	8.62	$1.27 —
Rotork RTOXF	$3.9 —	0	$3.47B —	$100 —	$4 —	$4 —	$3.47B —	24.37	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.95 —	0	$3.23B —	$419 —	$21.95 —	$22 —	$3.23B —	26.76	$0.82 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.06B —	$6 —	$39.95 —	$39.95 —	$3.06B —	32.97	$1.17 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.09 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	508.50	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.22B —	$14 —	$323.62 —	$323.62 —	$2.22B —	23.08	$11.75 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.04B —	$2 —	$18.94 —	$18.94 —	$2.04B —	25.91	$0.61 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	40.13	$4.29 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.72B —	$1K —	$21.51 —	$21.8 —	$1.72B —	22.19	$0.98 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.72B —	$9 —	$5.49 —	$5.49 —	$1.72B —	24.44	$0.2 —
Bodycote BYPLF	$6.84 —	0	$1.27B —	$500 —	$8.09 —	$8.09 —	$1.27B —	48.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.09B —	$375 —	$12.02 —	$12.02 —	$1.09B —	22.67	$0.53 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.09B —	$100 —	$7.8 —	$7.8 —	$1.09B —	60.00	$0.13 —
Savaria SISXF	$13.62 —	0	$1.01B —	$71 —	$13.8 —	$13.8 —	$1.01B —	27.23	$0.5 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$783.11M —	$150 —	$2.37 —	$2.37 —	$783.11M —	10.61	$0.23 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}