Биржа: LSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (113)
LSE (113)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (113)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $510.6 580.95 USD |
-2.15
|
$37.78B 42.99B USD | $3.58K 4.08K USD | $508.2 578.22 USD | $526.4 598.93 USD | $37.78B 42.99B USD | 12.91 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3699 — |
+2.78
|
$227.04M — | $28 — | $0.3699 — | $0.3699 — | $227.04M — | 12.33 | $0.03 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.73 0 USD |
+1.11
|
$13.65M 0 USD | $24.76K 0 USD | $2.54 0 USD | $2.76 0 USD | $13.65M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,656 0 USD |
-2.01
|
$1.09B 0 USD | $11.08K 0 USD | $1,636.01 0 USD | $1,697.32 0 USD | $1.09B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
-4.29
|
$1.88M 0 USD | $579.31K 0 USD | $0.5 0 USD | $0.51 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36.06 0 USD |
-5.11
|
$25.69M 0 USD | $16.06K 0 USD | $36 0 USD | $39 0 USD | $25.69M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-2.47
|
$1.2M 0 USD | $601.79K 0 USD | $0.4 0 USD | $0.4 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $277 0 USD |
-0.54
|
$293.61M 0 USD | $50.48K 0 USD | $268.5 0 USD | $280.5 0 USD | $293.61M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-7.63
|
$1.93M 0 USD | $20.75M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21.63 0 USD |
+0.15
|
$97.68M 0 USD | $6.49K 0 USD | $21.63 0 USD | $22.39 0 USD | $97.68M 0 USD | 21.63 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,836 0 USD |
-0.16
|
$4.05B 0 USD | $38.55K 0 USD | $1,813 0 USD | $1,859 0 USD | $4.05B 0 USD | 14.57 | $1.26 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $1.68M 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | -$0.02 0 USD | |
| Polarean Imaging plc POLX.L | $1 0 USD |
-2.39
|
$12.08M 0 USD | $434.04K 0 USD | $0.9799 0 USD | $1.02 0 USD | $12.08M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $40 0 USD |
-4.76
|
$40.67M 0 USD | $80.44K 0 USD | $39 0 USD | $40 0 USD | $40.67M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $1.47K 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $133 0 USD |
+3.1
|
$47.6M 0 USD | $2 0 USD | $133 0 USD | $133 0 USD | $47.6M 0 USD | 11.08 | $0.12 0 USD | |
| Spire Healthcare Group plc SPI.L | $176 0 USD |
-0.23
|
$708.17M 0 USD | $104.95K 0 USD | $173.35 0 USD | $178 0 USD | $708.17M 0 USD | 29.33 | $0.06 0 USD | |
| GSK plc GSK.L | $1,279.5 0 USD |
+0.35
|
$51.9B 0 USD | $2.92M 0 USD | $1,267.78 0 USD | $1,284 0 USD | $51.9B 0 USD | 20.63 | $0.62 0 USD | |
| Proteome Sciences plc PRM.L | $3.26 0 USD |
+8.15
|
$11.33M 0 USD | $200.74K 0 USD | $3.16 0 USD | $3.26 0 USD | $11.33M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.87 0 USD |
-22.73
|
$4.54M 0 USD | $1.08M 0 USD | $1.75 0 USD | $2.22 0 USD | $4.54M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $7.75 0 USD |
<0.01
|
$25M 0 USD | $1.29M 0 USD | $7.6 0 USD | $7.88 0 USD | $25M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.6 0 USD |
-7.07
|
$27.1M 0 USD | $1.45M 0 USD | $2.6 0 USD | $2.8 0 USD | $27.1M 0 USD | 0 | -$0.04 0 USD | |
| Scancell Holdings plc SCLP.L | $8.49 0 USD |
+4.12
|
$87.98M 0 USD | $32.11K 0 USD | $8.43 0 USD | $8.49 0 USD | $87.98M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.27 0 USD |
+0.75
|
$5.32M 0 USD | $8.69M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.32M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
+2.78
|
$2.99M 0 USD | $797.43K 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15 0 USD |
-7.69
|
$14.69M 0 USD | $80.82K 0 USD | $15 0 USD | $16.28 0 USD | $14.69M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38 0 USD |
+1.33
|
$298.95M 0 USD | $486.37K 0 USD | $0 0 USD | $0 0 USD | $298.95M 0 USD | 4.22 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.8 0 USD |
+3.03
|
$7.13M 0 USD | $26.41K 0 USD | $6.45 0 USD | $6.8 0 USD | $7.13M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $192 0 USD |
+4.92
|
$203.57M 0 USD | $200.85K 0 USD | $0 0 USD | $0 0 USD | $203.57M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.56 0 USD |
+1.3
|
$8.47M 0 USD | $1.24M 0 USD | $1.51 0 USD | $1.56 0 USD | $8.47M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $116.3 0 USD |
+3.93
|
$1.11B 0 USD | $867.86K 0 USD | $113 0 USD | $117.5 0 USD | $1.11B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $276.39K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| Venture Life Group plc VLG.L | $39.55 0 USD |
+0.13
|
$50.65M 0 USD | $13.71K 0 USD | $38.2 0 USD | $40.5 0 USD | $50.65M 0 USD | 39.55 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $184.03 0 USD |
-3.13
|
$395.35M 0 USD | $195.21K 0 USD | $184.03 0 USD | $194 0 USD | $395.35M 0 USD | 61.34 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.75 0 USD |
0
|
$15.02M 0 USD | $2.93M 0 USD | $0 0 USD | $0 0 USD | $15.02M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.52 0 USD |
+4.58
|
$12.27M 0 USD | $196.31K 0 USD | $0.45 0 USD | $0.55 0 USD | $12.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $115 0 USD |
+11.65
|
$276.22M 0 USD | $807.06K 0 USD | $104.23 0 USD | $115.4 0 USD | $276.22M 0 USD | 0 | -$0.23 0 USD | |
| Uniphar plc UPR.L | $224 0 USD |
-1.75
|
$581.45M 0 USD | $2.68K 0 USD | $224 0 USD | $232 0 USD | $581.45M 0 USD | 11.19 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.11 0 USD |
-1.51
|
$40.38M 0 USD | $66.06K 0 USD | $9.11 0 USD | $9.11 0 USD | $40.38M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $113.5 0 USD |
+0.89
|
$95.93M 0 USD | $3.33K 0 USD | $110.55 0 USD | $113.5 0 USD | $95.93M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.97 0 USD |
-2.12
|
$43.99M 0 USD | $453.42K 0 USD | $18.64 0 USD | $19.22 0 USD | $43.99M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $978.43 0 USD |
+2.18
|
$8.56B 0 USD | $211.59K 0 USD | $957.4 0 USD | $979.4 0 USD | $8.56B 0 USD | 26.44 | $0.37 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.58 0 USD |
+0.78
|
$10.74M 0 USD | $272.39K 0 USD | $2.34 0 USD | $2.58 0 USD | $10.74M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-10
|
$1.42M 0 USD | $402.33K 0 USD | $0.2 0 USD | $0.2999 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $10 0 USD |
+2.04
|
$9.38M 0 USD | $95.86K 0 USD | $9 0 USD | $10 0 USD | $9.38M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,034 0 USD |
+0.16
|
$155.55B 0 USD | $357.17K 0 USD | $9,875 0 USD | $10,068 0 USD | $155.55B 0 USD | 28.58 | $3.51 0 USD | |
| Creo Medical Group PLC CREO.L | $9.6 0 USD |
-2.04
|
$40.91M 0 USD | $496.52K 0 USD | $9.48 0 USD | $10 0 USD | $40.91M 0 USD | 0 | -$0.06 0 USD | |
| ECO Animal Health Group plc EAH.L | $51.75 0 USD |
-1.43
|
$35.07M 0 USD | $33.77K 0 USD | $51.75 0 USD | $54.7 0 USD | $35.07M 0 USD | 51.75 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,530 0 USD |
0
|
$541.75M 0 USD | $8.79K 0 USD | $1,530 0 USD | $1,595 0 USD | $541.75M 0 USD | 46.36 | $0.33 0 USD | |
| Belluscura plc BELL.L | $0.7199 0 USD |
-4.53
|
$2.87M 0 USD | $258.58K 0 USD | $0.7199 0 USD | $0.7199 0 USD | $2.87M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.39 0 USD |
+3.07
|
$2.08M 0 USD | $1.13M 0 USD | $0.3499 0 USD | $0.4 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $18.16 0 USD |
+3.77
|
$24.24M 0 USD | $25.66K 0 USD | $16.84 0 USD | $18.25 0 USD | $24.24M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $40.28 0 USD |
-1.04
|
$29.11M 0 USD | $1.92K 0 USD | $40.28 0 USD | $40.55 0 USD | $29.11M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $210.98 0 USD |
-0.95
|
$145.54M 0 USD | $2.2K 0 USD | $210.06 0 USD | $215.94 0 USD | $145.54M 0 USD | 26.37 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $213.96 0 USD |
+8.89
|
$1.83B 0 USD | $269.97K 0 USD | $195 0 USD | $216 0 USD | $1.83B 0 USD | 71.31 | $0.03 0 USD | |
| Indivior PLC INDV.L | $681 0 USD |
-1.45
|
$849.61M 0 USD | $42.62K 0 USD | $672.5 0 USD | $697.42 0 USD | $849.61M 0 USD | 340.50 | $0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $15.55 0 USD |
-1.27
|
$7.07M 0 USD | $2.37K 0 USD | $15.55 0 USD | $15.55 0 USD | $7.07M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $167 0 USD |
-1.04
|
$6.84M 0 USD | $31.81K 0 USD | $165.5 0 USD | $173.85 0 USD | $6.84M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.2 0 USD |
-4.62
|
$11.75M 0 USD | $1K 0 USD | $6.2 0 USD | $6.2 0 USD | $11.75M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $390K 0 USD | $0 0 USD | $0 0 USD | $14.35M 0 USD | 0 | -$0.28 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $34.4 0 USD |
+1.18
|
$14.4M 0 USD | $5.81K 0 USD | $34.4 0 USD | $34.4 0 USD | $14.4M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $4.38 0 USD |
+3.06
|
$8.61M 0 USD | $120.97K 0 USD | $4.14 0 USD | $4.5 0 USD | $8.61M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4899 0 USD |
+14.59
|
$9.53M 0 USD | $5.08M 0 USD | $0.45 0 USD | $0.4899 0 USD | $9.53M 0 USD | 0 | -$0.04 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.6 0 USD |
+1.82
|
$279.05M 0 USD | $57.38K 0 USD | $5.22 0 USD | $5.6 0 USD | $279.05M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $239.2 0 USD |
+0.42
|
$4.89B 0 USD | $503.56K 0 USD | $235.57 0 USD | $241 0 USD | $4.89B 0 USD | 34.17 | $0.07 0 USD | |
| Tristel plc TSTL.L | $315 0 USD |
0
|
$150.26M 0 USD | $26.09K 0 USD | $300 0 USD | $315 0 USD | $150.26M 0 USD | 24.23 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $75.6K 0 USD | $0 0 USD | $0 0 USD | $275.93K 0 USD | 0 | -$0.13 0 USD | |
| Ovoca Bio plc OVB.L | $1.25 0 USD |
0
|
$1.37M 0 USD | $52.92K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $235 0 USD |
+3.75
|
$262.26M 0 USD | $8.24K 0 USD | $223 0 USD | $235 0 USD | $262.26M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.81 0 USD |
+0.29
|
$2.8M 0 USD | $958.63K 0 USD | $1.81 0 USD | $1.94 0 USD | $2.8M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
0
|
$7.29M 0 USD | $257.31K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8.23 0 USD |
+2.81
|
$27.24M 0 USD | $50K 0 USD | $8.23 0 USD | $8.23 0 USD | $27.24M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,411 0 USD |
-1.59
|
$127.13M 0 USD | $2.29K 0 USD | $2,400 0 USD | $2,500 0 USD | $127.13M 0 USD | 16.29 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $10.86 0 USD |
-3.47
|
$6.74M 0 USD | $87.9K 0 USD | $10.78 0 USD | $11.25 0 USD | $6.74M 0 USD | 10.85 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20.52 0 USD |
-1.35
|
$153.62M 0 USD | $28.84K 0 USD | $20.52 0 USD | $20.92 0 USD | $153.62M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.4 0 USD |
-9.09
|
$6.89M 0 USD | $50 0 USD | $2.4 0 USD | $2.4 0 USD | $6.89M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.55 0 USD |
-0.91
|
$59.7M 0 USD | $215K 0 USD | $0 0 USD | $0 0 USD | $59.7M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.49 0 USD |
-3.16
|
$29.07M 0 USD | $155.6K 0 USD | $9.02 0 USD | $10.2 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.59 0 USD |
+2.58
|
$6.3M 0 USD | $65.97K 0 USD | $1.41 0 USD | $1.59 0 USD | $6.3M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}