Страница результатов 26 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.19 1.28 USD |
-1.71
|
$1.22B 169.16M USD | $3.76M 523.35K USD | $9.16 1.27 USD | $9.4 1.31 USD | $1.22B 169.16M USD | 0 | -$1 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.94 1.1 USD |
-0.38
|
$1.17B 162.11M USD | $1.1M 153.29K USD | $7.9 1.1 USD | $8 1.11 USD | $1.17B 162.11M USD | 0 | -$2.56 -0.3 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.13 0.44 USD |
-1.57
|
$1.09B 150.95M USD | $10.5M 1.46M USD | $3.11 0.43 USD | $3.18 0.44 USD | $1.09B 150.95M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.28 0.73 USD |
-1.68
|
$1.06B 147.2M USD | $3.02M 420.38K USD | $5.25 0.73 USD | $5.4 0.75 USD | $1.06B 147.2M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.14 0.44 USD |
+0.64
|
$939.7M 130.66M USD | $11.34M 1.58M USD | $3.1 0.43 USD | $3.23 0.45 USD | $939.7M 130.66M USD | 0 | -$0.82 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.01 0.51 USD |
0
|
$862.15M 110.24M USD | $85.6K 10.95K USD | $3.99 0.51 USD | $4.07 0.52 USD | $862.15M 110.24M USD | 57.28 | $0.07 0.008 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| ZHONGLU B 200992.SZ | $2.38 0.3 USD |
+0.42
|
$633.25M 80.97M USD | $156.6K 20.02K USD | $2.34 0.3 USD | $2.39 0.31 USD | $633.25M 80.97M USD | 14.00 | $0.17 0.02 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.36 0.43 USD |
-0.88
|
$622.92M 79.65M USD | $126.18K 16.13K USD | $3.35 0.43 USD | $3.37 0.43 USD | $622.92M 79.65M USD | 8.19 | $0.41 0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.25 0.03 USD |
-3.85
|
$190.23M 26.45M USD | $24.63M 3.42M USD | $0.25 0.03 USD | $0.26 0.04 USD | $190.23M 26.45M USD | 0 | -$0.32 -0.04 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $6.45M 896.63K USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
| RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
+6.67
|
$68.04M 9.46M USD | $11.34M 1.58M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.81 0.11 USD |
+0.62
|
$0 0 USD | $578.1K 80.38K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.8 0.11 USD |
-1.24
|
$0 0 USD | $61.75M 8.59M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.8599 0.12 USD |
+0.82
|
$0 0 USD | $3.09M 429.73K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.45 0.9 USD |
-0.03
|
$0 0 USD | $1.05M 145.45K USD | $6.43 0.89 USD | $6.48 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.8599 0.12 USD |
+0.82
|
$0 0 USD | $138.47M 19.25M USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.5699 0.08 USD |
-0.18
|
$0 0 USD | $43.94M 6.11M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.6999 0.1 USD |
+0.29
|
$0 0 USD | $16.42M 2.28M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | $1.2 0.17 USD |
-0.42
|
$0 0 USD | $18.74M 2.61M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $31.63M 4.4M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.93 0.13 USD |
+0.11
|
$0 0 USD | $284K 39.49K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC the ChiNext Board ETF 159957.SZ | $1.43 0.2 USD |
+0.21
|
$0 0 USD | $28.81M 4.01M USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $17.84M 2.48M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.22 0.17 USD |
-0.57
|
$0 0 USD | $8.2M 1.14M USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.77 0.11 USD |
-1.29
|
$0 0 USD | $7.85M 1.09M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.9499 0.13 USD |
-0.1
|
$0 0 USD | $7.3M 1.01M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.81 0.11 USD |
+0.62
|
$0 0 USD | $559.68M 77.82M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.39 0.05 USD |
+0.26
|
$0 0 USD | $34.35M 4.78M USD | $0.39 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | $1.32 0.18 USD |
+0.08
|
$0 0 USD | $4.63M 643.73K USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.64 0.09 USD |
+0.63
|
$0 0 USD | $15.89M 2.21M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | $0.5699 0.08 USD |
0
|
$0 0 USD | $5.63M 783.5K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $1.75M 242.66K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.4299 0.06 USD |
0
|
$0 0 USD | $92.07M 12.8M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.4099 0.06 USD |
0
|
$0 0 USD | $99.91M 13.89M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.32 0.18 USD |
+0.68
|
$0 0 USD | $337.87M 46.98M USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.25 1.01 USD |
-1.09
|
$0 0 USD | $83.42M 11.6M USD | $7.23 1.01 USD | $7.29 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | $1.61 0.22 USD |
-0.06
|
$0 0 USD | $82K 11.4K USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.6899 0.1 USD |
-1.28
|
$0 0 USD | $137.79M 19.16M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.34 0.19 USD |
-0.74
|
$0 0 USD | $23.65M 3.29M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | $0.4699 0.07 USD |
0
|
$0 0 USD | $6.18M 859.51K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.9 0.13 USD |
+0.9
|
$0 0 USD | $12.95M 1.8M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.8299 0.12 USD |
+0.24
|
$0 0 USD | $182.1K 25.32K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China SME ETF 159902.SZ | $3.48 0.48 USD |
-0.14
|
$0 0 USD | $1.24M 172.19K USD | $3.44 0.48 USD | $3.5 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9699 0.13 USD |
-0.1
|
$0 0 USD | $1.94M 269.24K USD | $0.9699 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.23 0.17 USD |
+1.15
|
$0 0 USD | $13.78M 1.92M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | $1.38 0.19 USD |
+0.22
|
$0 0 USD | $219.2K 30.48K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | $7.46 1.04 USD |
-0.09
|
$0 0 USD | $2.07M 288.13K USD | $7.45 1.04 USD | $7.49 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | $1.66 0.23 USD |
+0.18
|
$0 0 USD | $1.73M 241.06K USD | $1.66 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $58.61M 8.15M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.9699 0.13 USD |
+0.1
|
$0 0 USD | $189.9K 26.4K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.9799 0.14 USD |
+0.1
|
$0 0 USD | $3.32M 461.1K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.38 0.05 USD |
0
|
$0 0 USD | $307.23M 42.72M USD | $0.38 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.66 0.09 USD |
+0.61
|
$0 0 USD | $2.91M 405.02K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.91 0.13 USD |
+0.33
|
$0 0 USD | $173.09K 24.07K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | $1.6 0.22 USD |
+0.19
|
$0 0 USD | $1.1M 152.54K USD | $1.6 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.8399 0.12 USD |
-0.24
|
$0 0 USD | $7.55M 1.05M USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | $0.46 0.06 USD |
-0.44
|
$0 0 USD | $184.82M 25.7M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $16.32M 2.27M USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | $2.41 0.33 USD |
+0.38
|
$0 0 USD | $23.04M 3.2M USD | $2.4 0.33 USD | $2.43 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | $4.18 0.58 USD |
0
|
$0 0 USD | $125.81M 17.49M USD | $4.17 0.58 USD | $4.2 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.78 0.11 USD |
-0.25
|
$0 0 USD | $22.75M 3.16M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.36 0.19 USD |
-1.16
|
$0 0 USD | $43.15M 6M USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.06 0.15 USD |
-0.09
|
$0 0 USD | $13.4K 1.86K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | $1.09 0.15 USD |
-0.28
|
$0 0 USD | $2.3K 319.8 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.7299 0.1 USD |
+0.41
|
$0 0 USD | $91.19M 12.68M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.42 0.2 USD |
+0.42
|
$0 0 USD | $4.66M 647.65K USD | $1.41 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GF the ChiNext Board ETF Index Fund 159952.SZ | $1.32 0.18 USD |
+0.15
|
$0 0 USD | $122.66M 17.05M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.66 0.09 USD |
-0.6
|
$0 0 USD | $108.63M 15.1M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | $2.1 0.29 USD |
+0.1
|
$0 0 USD | $88.1K 12.25K USD | $2.1 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $65.08M 9.05M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | $2.78 0.39 USD |
+0.11
|
$0 0 USD | $33.62M 4.67M USD | $2.77 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $2 0.28 USD |
+0.25
|
$0 0 USD | $670K 93.16K USD | $2 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.8399 0.12 USD |
-1.29
|
$0 0 USD | $51.05M 7.1M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | $4.71 0.65 USD |
+0.26
|
$0 0 USD | $98.2K 13.65K USD | $4.71 0.65 USD | $4.73 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.18 0.16 USD |
-0.84
|
$0 0 USD | $7.42M 1.03M USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Medicine and Healthcare ETF Index Fund 159938.SZ | $0.64 0.09 USD |
+0.47
|
$0 0 USD | $36.33M 5.05M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.64 0.09 USD |
+0.47
|
$0 0 USD | $34.61M 4.81M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.6999 0.1 USD |
+1.45
|
$0 0 USD | $40.33M 5.61M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.77 0.11 USD |
-0.9
|
$0 0 USD | $239.59M 33.31M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.55 0.08 USD |
-0.36
|
$0 0 USD | $17.2M 2.39M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.4899 0.07 USD |
-0.21
|
$0 0 USD | $157.2K 21.86K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.35 0.19 USD |
0
|
$0 0 USD | $45.8K 6.37K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.46 0.06 USD |
-0.22
|
$0 0 USD | $93.13M 12.95M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $1.13 0.16 USD |
-0.7
|
$0 0 USD | $15.13M 2.1M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $3.09 0.43 USD |
-0.64
|
$0 0 USD | $49.6K 6.9K USD | $2.9 0.4 USD | $3.17 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.92 0.13 USD |
-0.32
|
$0 0 USD | $633.6K 88.1K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $7.21M 1M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $36.98M 5.14M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.13 0.16 USD |
-0.26
|
$0 0 USD | $22.8M 3.17M USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.04 0.14 USD |
-1.23
|
$0 0 USD | $300.87M 41.83M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.2 0.17 USD |
-0.91
|
$0 0 USD | $280.79M 39.04M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||