Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$142.08B
Volume total
BTC 59.68%     ETH 7.93%
Dominância

Página de resultados 118 para o País: Taiwan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  056775.TW $0.3699 0.01 USD
+5.71
$0 0 USD $75K 2.38K USD $0.2999 0.0095 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  051692.TW $0.4799 0.02 USD
0
$0 0 USD $22K 699.06 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  056345.TW $1.21 0.04 USD
+13.08
$0 0 USD $47K 1.49K USD $1.2 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
  053245.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035754.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 1-5 Year USD Credit Select Bond ETF  00791B.TWO $59.4 1.89 USD
+0.08
$0 0 USD $112.05K 3.56K USD $59.4 1.89 USD $59.5 1.89 USD $0 0 USD 0 $0 0 USD
  050233.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  051580.TW $0.3599 0.01 USD
0
$0 0 USD $691K 21.96K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  053967.TW $0.02 0.00063 USD
0
$0 0 USD $250K 7.94K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  049298.TW $0.25 0.0079 USD
0
$0 0 USD $5K 158.88 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  049991.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080891.TW $0.9899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056314.TW $0.1 0.0031 USD
0
$0 0 USD $50K 1.59K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  058281.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  058344.TW $0.68 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  080915.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044208.TW $0.08999 0.0028 USD
0
$0 0 USD $100K 3.18K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  040754.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068126.TW $1.11 0.04 USD
0
$0 0 USD $9K 285.98 USD $1.11 0.04 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  069473.TW $0.7199 0.02 USD
0
$0 0 USD $333K 10.58K USD $0.7199 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  066999.TW $0.4799 0.02 USD
0
$0 0 USD $26K 826.16 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  066482.TW $0.05999 0.0019 USD
0
$0 0 USD $380K 12.07K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  060919.TW $0.55 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  064848.TW $1 0.03 USD
-9.91
$0 0 USD $62K 1.97K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  039147.TW $2.1 0.07 USD
0
$0 0 USD $11K 349.53 USD $2.1 0.07 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
  043950.TW $0.02 0.00063 USD
0
$0 0 USD $75K 2.38K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  056482.TW $0.53 0.02 USD
-8.62
$0 0 USD $6K 190.65 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  036145.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087160.TW $3.48 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044770.TW $1.34 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.34 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
  054687.TW $2.05 0.07 USD
0
$0 0 USD $5K 158.88 USD $2.05 0.07 USD $2.05 0.07 USD $0 0 USD 0 $0 0 USD
  051831.TW $0.14 0.0044 USD
0
$0 0 USD $1K 31.78 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  051485.TW $0.9599 0.03 USD
0
$0 0 USD $800K 25.42K USD $0.9599 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  037876.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052956.TW $2.9 0.09 USD
0
$0 0 USD $30K 953.26 USD $2.9 0.09 USD $2.9 0.09 USD $0 0 USD 0 $0 0 USD
  049628.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055746.TW $3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052228.TW $0.23 0.0073 USD
0
$0 0 USD $90K 2.86K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  056409.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054015.TW $0.22 0.0069 USD
0
$0 0 USD $1K 31.78 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  053411.TW $0.46 0.01 USD
0
$0 0 USD $332K 10.55K USD $0.46 0.01 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  051251.TW $0.1799 0.0057 USD
0
$0 0 USD $2K 63.55 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  044591.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052569.TW $0.08999 0.0028 USD
0
$0 0 USD $4K 127.1 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  045736.TW $0.1799 0.0057 USD
0
$0 0 USD $2K 63.55 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  086377.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057978.TW $2.24 0.07 USD
0
$0 0 USD $4K 127.1 USD $2.24 0.07 USD $2.24 0.07 USD $0 0 USD 0 $0 0 USD
  058589.TW $0.45 0.01 USD
0
$0 0 USD $21K 667.28 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  058606.TW $0.1799 0.0057 USD
0
$0 0 USD $200K 6.36K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  058247.TW $0.2399 0.0076 USD
0
$0 0 USD $100K 3.18K USD $0.2399 0.0076 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  059091.TW $0.56 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  063142.TW $0.39 0.01 USD
0
$0 0 USD $51K 1.62K USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  062186.TW $0.3499 0.01 USD
-14.63
$0 0 USD $15K 476.63 USD $0.3499 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  066667.TW $1.35 0.04 USD
0
$0 0 USD $13K 413.08 USD $1.35 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
  062418.TW $0.55 0.02 USD
+37.5
$0 0 USD $93K 2.96K USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  066387.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064015.TW $0.4199 0.01 USD
+2.44
$0 0 USD $30K 953.26 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  063325.TW $2.92 0.09 USD
0
$0 0 USD $2K 63.55 USD $2.68 0.09 USD $2.92 0.09 USD $0 0 USD 0 $0 0 USD
  067716.TW $0.4199 0.01 USD
-6.67
$0 0 USD $563K 17.89K USD $0.4199 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  067847.TW $0.05 0.0015 USD
0
$0 0 USD $994K 31.58K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  062350.TW $1.88 0.06 USD
-3.59
$0 0 USD $250K 7.94K USD $1.8 0.06 USD $1.98 0.06 USD $0 0 USD 0 $0 0 USD
  040961.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083009.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041932.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73972P.TWO $3.36 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038734.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052488.TW $0.3699 0.01 USD
0
$0 0 USD $48K 1.53K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  043917.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73884P.TWO $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054555.TW $2.01 0.06 USD
0
$0 0 USD $200K 6.36K USD $2.01 0.06 USD $2.01 0.06 USD $0 0 USD 0 $0 0 USD
  051372.TW $0.04 0.0012 USD
0
$0 0 USD $50K 1.59K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  056729.TW $0.16 0.0050 USD
0
$0 0 USD $80K 2.54K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  049580.TW $0.44 0.01 USD
0
$0 0 USD $16K 508.4 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  040455.TW $0.67 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  053003.TW $0.28 0.0088 USD
0
$0 0 USD $2K 63.55 USD $0.25 0.0079 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  045970.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  046280.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049988.TW $0.4299 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  050952.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050185.TW $0.1 0.0031 USD
0
$0 0 USD $25K 794.38 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  047591.TW $3.78 0.12 USD
0
$0 0 USD $10K 317.75 USD $3.78 0.12 USD $3.78 0.12 USD $0 0 USD 0 $0 0 USD
  053843.TW $0.08999 0.0028 USD
0
$0 0 USD $9K 285.98 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  050477.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053290.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  046264.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051036.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  050263.TW $0.17 0.0054 USD
0
$0 0 USD $5K 158.88 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  053796.TW $0.1199 0.0038 USD
0
$0 0 USD $100K 3.18K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  057338.TW $0.7299 0.02 USD
0
$0 0 USD $72K 2.29K USD $0.6999 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  057672.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  040220.TW $1.8 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057812.TW $0.33 0.01 USD
0
$0 0 USD $115K 3.65K USD $0.33 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  044847.TW $0.1199 0.0038 USD
0
$0 0 USD $257K 8.17K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  042008.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058967.TW $0.92 0.03 USD
+8.24
$0 0 USD $73K 2.32K USD $0.9 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  059341.TW $0.2 0.0063 USD
0
$0 0 USD $10K 317.75 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  043319.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051495.TW $0.64 0.02 USD
0
$0 0 USD $109K 3.46K USD $0.64 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  066892.TW $0.5699 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  067052.TW $0.65 0.02 USD
-39.25
$0 0 USD $16K 508.4 USD $0.63 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.