$2.49T
Capitalização total de mercado
$82.25B
Volume total
BTC 51.36%     ETH 17.42%
Dominância

Página de resultados 117 para o País: Taiwan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  043584.TW $4.53 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041125.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083388.TW $1.57 0.05 USD
+2.61
$0 0 USD $1.51M 48.04K USD $1.56 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  054639.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039262.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051134.TW $0.13 0.0041 USD
0
$0 0 USD $9K 285.98 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  050992.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053674.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049026.TW $12.6 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052216.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052357.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046536.TW $1.73 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33394.TWO $261 8.29 USD
0
$0 0 USD $7K 222.43 USD $251 7.98 USD $261 8.29 USD $0 0 USD 0 $0 0 USD
  054255.TW $2.83 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035856.TW $2.01 0.06 USD
0
$0 0 USD $19K 603.73 USD $2.01 0.06 USD $2.02 0.06 USD $0 0 USD 0 $0 0 USD
  052557.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051455.TW $6.45 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053831.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046519.TW $1.77 0.06 USD
0
$0 0 USD $9K 285.98 USD $1.77 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $30 0.95 USD
+0.17
$0 0 USD $54.71K 1.74K USD $29.95 0.95 USD $30.05 0.95 USD $0 0 USD 26.10 $1.15 0.04 USD
  053000.TW $1.03 0.03 USD
0
$0 0 USD $5K 158.88 USD $1.03 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  056396.TW $22.3 0.71 USD
0
$0 0 USD $2K 63.55 USD $22.3 0.71 USD $22.3 0.71 USD $0 0 USD 0 $0 0 USD
  052390.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049084.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058501.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085134.TW $0.9499 0.03 USD
+5.56
$0 0 USD $10K 317.75 USD $0.9499 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
  058294.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038958.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059017.TW $4.29 0.14 USD
0
$0 0 USD $10K 317.75 USD $4.29 0.14 USD $4.29 0.14 USD $0 0 USD 0 $0 0 USD
  085439.TW $3.5 0.11 USD
+34.1
$0 0 USD $354K 11.25K USD $2.95 0.09 USD $3.72 0.12 USD $0 0 USD 0 $0 0 USD
  086103.TW $1.04 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  067941.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  068062.TW $0.28 0.0088 USD
0
$0 0 USD $47K 1.49K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  066077.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059956.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062401.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063548.TW $4.45 0.14 USD
0
$0 0 USD $707K 22.47K USD $4.35 0.14 USD $4.45 0.14 USD $0 0 USD 0 $0 0 USD
  038002.TW $0.55 0.02 USD
-5.17
$0 0 USD $554K 17.6K USD $0.55 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  041659.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085450.TW $1.01 0.03 USD
-2.88
$0 0 USD $534K 16.97K USD $1.01 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
  045303.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036870.TW $1.27 0.04 USD
-2.31
$0 0 USD $114K 3.62K USD $1.27 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
  087705.TW $0.7199 0.02 USD
+20
$0 0 USD $501K 15.92K USD $0.6099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  082632.TW $5.45 0.17 USD
+23.86
$0 0 USD $119K 3.78K USD $5.45 0.17 USD $6.55 0.21 USD $0 0 USD 0 $0 0 USD
  30425.TWO $103.25 3.28 USD
-0.91
$0 0 USD $418K 13.28K USD $103.15 3.28 USD $105.3 3.35 USD $0 0 USD 0 $0 0 USD
  053841.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032992.TW $1.21 0.04 USD
-2.42
$0 0 USD $297K 9.44K USD $1.21 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
  045527.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049009.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050957.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054719.TW $0.1 0.0031 USD
0
$0 0 USD $333K 10.58K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  043844.TW $14.2 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052126.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054776.TW $0.2999 0.0095 USD
0
$0 0 USD $40K 1.27K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  054408.TW $0.08999 0.0028 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  046317.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROSHARES ULTRASHORT ENERGY ETF  048877.TW $0.01 0.00031 USD
0
$0 0 USD $170K 5.4K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  088430.TW $2.61 0.08 USD
0
$0 0 USD $56K 1.78K USD $2.61 0.08 USD $2.61 0.08 USD $0 0 USD 0 $0 0 USD
  053824.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056120.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045701.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036613.TW $0.9599 0.03 USD
-4
$0 0 USD $706K 22.43K USD $0.9599 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  038580.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057610.TW $5.9 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040452.TW $1.63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058493.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  042450.TW $1.42 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084020.TW $3.15 0.1 USD
0
$0 0 USD $50K 1.59K USD $3.15 0.1 USD $3.15 0.1 USD $0 0 USD 0 $0 0 USD
  059520.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059728.TW $2.57 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066675.TW $0.5899 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5899 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  066932.TW $1.04 0.03 USD
0
$0 0 USD $37K 1.18K USD $1.04 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
  061809.TW $0.33 0.01 USD
+13.79
$0 0 USD $25K 794.38 USD $0.33 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  062410.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067345.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064596.TW $7 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066582.TW $0.4099 0.01 USD
0
$0 0 USD $23K 730.83 USD $0.2999 0.0095 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  064310.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  042278.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045984.TW $17.2 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042924.TW $22 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087802.TW $1.84 0.06 USD
0
$0 0 USD $30K 953.26 USD $1.84 0.06 USD $1.86 0.06 USD $0 0 USD 0 $0 0 USD
  044447.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086286.TW $0.9 0.03 USD
+8.43
$0 0 USD $389K 12.36K USD $0.8399 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  050511.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045923.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043868.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051798.TW $5.45 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053982.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056253.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044232.TW $2.67 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054007.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034741.TW $1.32 0.04 USD
-12.58
$0 0 USD $17K 540.18 USD $1.32 0.04 USD $1.45 0.05 USD $0 0 USD 0 $0 0 USD
KGI 15+ Year US Investment Grade Corporate Select Bond ETF  00840B.TWO $32.46 1.03 USD
+0.68
$0 0 USD $101K 3.21K USD $32.43 1.03 USD $32.46 1.03 USD $0 0 USD 0 $0 0 USD
  050193.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048446.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053170.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056526.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043935.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049441.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.