$3.51T
Capitalização total de mercado
$116.17B
Volume total
BTC 60.70%     ETH 9.06%
Dominância

País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.98 2.5 USD
+0.56
$469.07B 65.22B USD $99.2M 13.79M USD $17.7 2.46 USD $18.1 2.52 USD $469.07B 65.22B USD 13.41 $1.34 0.19 USD
WANHUA CHEM  600309.SS $54.91 7.63 USD
-0.07
$172.4B 23.97B USD $9.65M 1.34M USD $54.88 7.63 USD $55.14 7.67 USD $172.4B 23.97B USD 14.41 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.22 1 USD
+0.56
$150.67B 20.95B USD $80.69M 11.22M USD $7.18 1 USD $7.28 1.01 USD $150.67B 20.95B USD 10.16 $0.71 0.1 USD
BAO IRON  600019.SS $6.67 0.93 USD
-0.74
$146.13B 20.32B USD $39.12M 5.44M USD $6.67 0.93 USD $6.74 0.94 USD $146.13B 20.32B USD 18.52 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.09 4.18 USD
+0.1
$128.17B 17.82B USD $11.74M 1.63M USD $29.92 4.16 USD $30.3 4.21 USD $128.17B 17.82B USD 47.01 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.12 2.24 USD
-0.62
$118.21B 16.44B USD $15.99M 2.22M USD $16.1 2.24 USD $16.42 2.28 USD $118.21B 16.44B USD 15.96 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $23.1 3.21 USD
0
$116.77B 16.24B USD $7.21M 1M USD $23.03 3.2 USD $23.16 3.22 USD $116.77B 16.24B USD 15.19 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.52 0.91 USD
+0.46
$102.93B 14.31B USD $80.94M 11.25M USD $6.49 0.9 USD $6.54 0.91 USD $102.93B 14.31B USD 8.15 $0.8 0.11 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.65 1.2 USD
+0.12
$87.59B 12.18B USD $9.26M 1.29M USD $8.6 1.2 USD $8.7 1.21 USD $87.59B 12.18B USD 108.12 $0.08 0.01 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.87 2.21 USD
-0.38
$83.98B 11.68B USD $19.59M 2.72M USD $15.87 2.21 USD $16 2.22 USD $83.98B 11.68B USD 17.25 $0.92 0.13 USD
CNREHT  600111.SS $23.03 3.2 USD
-0.9
$83.26B 11.58B USD $22.96M 3.19M USD $23.01 3.2 USD $23.26 3.23 USD $83.26B 11.58B USD 60.60 $0.38 0.05 USD
BAO STEEL  600010.SS $1.74 0.24 USD
-0.57
$78.8B 10.96B USD $151.21M 21.02M USD $1.73 0.24 USD $1.76 0.24 USD $78.8B 10.96B USD 174.00 $0.01 0.001 USD
JUHUA  600160.SS $25.6 3.56 USD
0
$69.11B 9.61B USD $8.12M 1.13M USD $25.5 3.55 USD $25.72 3.58 USD $69.11B 9.61B USD 28.13 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $14.16 1.97 USD
+0.64
$68.64B 9.54B USD $32.91M 4.58M USD $14 1.95 USD $14.19 1.97 USD $68.64B 9.54B USD 18.87 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $21.34 2.97 USD
+0.28
$62.35B 8.67B USD $6.7M 931.5K USD $21.3 2.96 USD $21.46 2.98 USD $62.35B 8.67B USD 10.25 $2.08 0.29 USD
Zangge Mining Company Limited  000408.SZ $36.89 5.13 USD
-2.07
$57.93B 8.05B USD $7.46M 1.04M USD $36.78 5.11 USD $37.71 5.24 USD $57.93B 8.05B USD 20.72 $1.78 0.25 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $48.97 6.81 USD
-1.31
$57.89B 8.05B USD $1.4M 194.18K USD $48.93 6.8 USD $49.7 6.91 USD $57.89B 8.05B USD 39.17 $1.25 0.17 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.1 2.38 USD
-0.58
$57.6B 8.01B USD $26.94M 3.75M USD $17.06 2.37 USD $17.32 2.41 USD $57.6B 8.01B USD 8.68 $1.97 0.27 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.77 4.7 USD
-0.5
$57.46B 7.99B USD $12.9M 1.79M USD $33.67 4.68 USD $33.99 4.73 USD $57.46B 7.99B USD 12.23 $2.76 0.38 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.22 1.56 USD
+0.18
$56.63B 7.87B USD $6.52M 906.12K USD $11.17 1.55 USD $11.25 1.56 USD $56.63B 7.87B USD 11.22 $1 0.14 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.16 4.19 USD
-2.3
$55.64B 7.74B USD $13.63M 1.9M USD $30.1 4.19 USD $30.8 4.28 USD $55.64B 7.74B USD 0 -$0.99 -0.1 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.99 2.78 USD
+0.3
$55.51B 7.72B USD $14.78M 2.05M USD $19.81 2.75 USD $20.19 2.81 USD $55.51B 7.72B USD 23.51 $0.85 0.12 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.91 3.74 USD
+0.71
$50.84B 7.07B USD $30.69M 4.27M USD $26.58 3.7 USD $27.07 3.76 USD $50.84B 7.07B USD 21.70 $1.24 0.17 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.39 2 USD
+0.63
$49.9B 6.94B USD $30.38M 4.22M USD $14.33 1.99 USD $14.56 2.02 USD $49.9B 6.94B USD 11.79 $1.22 0.17 USD
CJS  600176.SS $11.36 1.58 USD
+0.26
$45.48B 6.32B USD $11.11M 1.54M USD $11.3 1.57 USD $11.4 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.27 0.73 USD
-0.75
$44.47B 6.18B USD $27.21M 3.78M USD $5.26 0.73 USD $5.33 0.74 USD $44.47B 6.18B USD 14.24 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.86 2.9 USD
-0.14
$44.29B 6.16B USD $9.74M 1.35M USD $20.76 2.89 USD $21.04 2.93 USD $44.29B 6.16B USD 12.49 $1.67 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
+0.27
$43.32B 6.02B USD $58.45M 8.13M USD $3.72 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
Tianqi Lithium Corporation  002466.SZ $28.87 4.01 USD
-3.38
$42.64B 5.93B USD $23.12M 3.21M USD $28.79 4 USD $29.77 4.14 USD $42.64B 5.93B USD 0 -$2.38 -0.3 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.14 0.44 USD
0
$40.17B 5.59B USD $51.47M 7.16M USD $3.14 0.44 USD $3.16 0.44 USD $40.17B 5.59B USD 14.95 $0.21 0.03 USD
YUNTIANHUA  600096.SS $21.8 3.03 USD
-1.18
$39.99B 5.56B USD $15.44M 2.15M USD $21.76 3.03 USD $22.12 3.08 USD $39.99B 5.56B USD 7.75 $2.81 0.39 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.12 1.96 USD
-0.35
$39.46B 5.49B USD $5.91M 821.46K USD $14.08 1.96 USD $14.21 1.98 USD $39.46B 5.49B USD 12.95 $1.09 0.15 USD
LB Group Co., Ltd.  002601.SZ $16.48 2.29 USD
+2.36
$39.33B 5.47B USD $15.81M 2.2M USD $16.07 2.23 USD $16.5 2.29 USD $39.33B 5.47B USD 20.86 $0.79 0.11 USD
Western Mining Co.,Ltd.  601168.SS $15.91 2.21 USD
-0.06
$37.91B 5.27B USD $14.27M 1.98M USD $15.88 2.21 USD $16.03 2.23 USD $37.91B 5.27B USD 12.62 $1.26 0.18 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.51 2.3 USD
+1.35
$37.14B 5.16B USD $23.17M 3.22M USD $16.35 2.27 USD $16.55 2.3 USD $37.14B 5.16B USD 9.38 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.64 1.06 USD
+1.06
$35.54B 4.94B USD $26.44M 3.68M USD $7.55 1.05 USD $7.65 1.06 USD $35.54B 4.94B USD 7.41 $1.03 0.14 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.94 4.58 USD
-0.87
$34.96B 4.86B USD $12.81M 1.78M USD $32.84 4.57 USD $33.27 4.63 USD $34.96B 4.86B USD 470.57 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.88 2.21 USD
-1.43
$33.94B 4.72B USD $15.29M 2.13M USD $15.76 2.19 USD $16.2 2.25 USD $33.94B 4.72B USD 27.37 $0.58 0.08 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.83 0.95 USD
-0.87
$33.89B 4.71B USD $11.33M 1.58M USD $6.81 0.95 USD $6.92 0.96 USD $33.89B 4.71B USD 16.65 $0.41 0.06 USD
Cathay Biotech Inc.  688065.SS $46.85 6.51 USD
-0.32
$33.79B 4.7B USD $1.53M 212.24K USD $46.64 6.48 USD $47.55 6.61 USD $33.79B 4.7B USD 52.64 $0.89 0.12 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.37 1.44 USD
+2.67
$33.46B 4.65B USD $33.79M 4.7M USD $10.14 1.41 USD $10.52 1.46 USD $33.46B 4.65B USD 11.15 $0.93 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.28 1.71 USD
+0.49
$33.07B 4.6B USD $10.74M 1.49M USD $12.15 1.69 USD $12.3 1.71 USD $33.07B 4.6B USD 8.41 $1.46 0.2 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.75 0.66 USD
-0.42
$32.82B 4.56B USD $54.15M 7.53M USD $4.73 0.66 USD $4.81 0.67 USD $32.82B 4.56B USD 14.84 $0.32 0.04 USD
Tianshan Material Co., Ltd.  000877.SZ $4.58 0.64 USD
-0.43
$32.57B 4.53B USD $9.8M 1.36M USD $4.57 0.64 USD $4.61 0.64 USD $32.57B 4.53B USD 0 -$0.06 -0.008 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.96 2.36 USD
-1.74
$32.47B 4.51B USD $11.02M 1.53M USD $16.94 2.36 USD $17.29 2.4 USD $32.47B 4.51B USD 62.81 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.1
$32.24B 4.48B USD $12.61M 1.75M USD $9.87 1.37 USD $10.07 1.4 USD $32.24B 4.48B USD 14.36 $0.69 0.1 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.4 2.7 USD
+0.52
$30.8B 4.28B USD $11.8M 1.64M USD $19.29 2.68 USD $19.5 2.71 USD $30.8B 4.28B USD 16.86 $1.15 0.16 USD
HANG STEEL  600126.SS $9.1 1.27 USD
-1.19
$30.73B 4.27B USD $92.52M 12.86M USD $9.08 1.26 USD $9.29 1.29 USD $30.73B 4.27B USD 0 -$0.21 -0.02 USD
CTYC  600378.SS $23.65 3.29 USD
-1.58
$30.51B 4.24B USD $3.19M 442.87K USD $23.64 3.29 USD $24.15 3.36 USD $30.51B 4.24B USD 25.15 $0.94 0.13 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.77 4 USD
+5.27
$30.19B 4.2B USD $19.95M 2.77M USD $27.39 3.81 USD $28.91 4.02 USD $30.19B 4.2B USD 40.52 $0.71 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.58 1.47 USD
-0.28
$30.18B 4.2B USD $9.37M 1.3M USD $10.54 1.47 USD $10.64 1.48 USD $30.18B 4.2B USD 10.17 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.41 4.37 USD
-0.7
$29.43B 4.09B USD $2.57M 357.1K USD $31.3 4.35 USD $31.73 4.41 USD $29.43B 4.09B USD 20.80 $1.51 0.21 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $17.15 2.38 USD
+4.13
$28.78B 4B USD $34.93M 4.86M USD $16.42 2.28 USD $17.27 2.4 USD $28.78B 4B USD 27.66 $0.62 0.09 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $46.6 6.48 USD
+0.06
$28.45B 3.96B USD $3.39M 470.72K USD $46.25 6.43 USD $46.8 6.51 USD $28.45B 3.96B USD 27.73 $1.68 0.23 USD
Hunan Gold Corporation Limited  002155.SZ $22.94 3.19 USD
-0.22
$27.57B 3.83B USD $18.18M 2.53M USD $22.81 3.17 USD $23.14 3.22 USD $27.57B 3.83B USD 27.30 $0.84 0.12 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.51 0.49 USD
-0.57
$27.29B 3.79B USD $16.3M 2.27M USD $3.49 0.49 USD $3.54 0.49 USD $27.29B 3.79B USD 31.90 $0.11 0.02 USD
KINGFA SCI. & TECH.  600143.SS $10.26 1.43 USD
-0.97
$27.05B 3.76B USD $17.42M 2.42M USD $10.25 1.43 USD $10.42 1.45 USD $27.05B 3.76B USD 27.72 $0.37 0.05 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.68 3.99 USD
-1.85
$26.5B 3.68B USD $4.93M 685.43K USD $28.65 3.98 USD $29.22 4.06 USD $26.5B 3.68B USD 20.93 $1.37 0.19 USD
NISCO  600282.SS $4.29 0.6 USD
+0.23
$26.45B 3.68B USD $14.45M 2.01M USD $4.26 0.59 USD $4.3 0.6 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.97 1.53 USD
-1.26
$26.2B 3.64B USD $15.35M 2.13M USD $10.97 1.53 USD $11.14 1.55 USD $26.2B 3.64B USD 0 -$0.02 -0.002 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.14 0.71 USD
+0.19
$26.17B 3.64B USD $20.64M 2.87M USD $5.12 0.71 USD $5.16 0.72 USD $26.17B 3.64B USD 20.55 $0.25 0.03 USD
DINGLONG  300054.SZ $27.51 3.83 USD
-1.43
$25.81B 3.59B USD $6.61M 919.01K USD $27.51 3.83 USD $28.1 3.91 USD $25.81B 3.59B USD 45.09 $0.61 0.08 USD
ADISSEO  600299.SS $9.5 1.32 USD
-1.14
$25.48B 3.54B USD $4.88M 677.92K USD $9.5 1.32 USD $9.63 1.34 USD $25.48B 3.54B USD 18.26 $0.52 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.8 5.67 USD
+2.72
$25.45B 3.54B USD $6.46M 898.83K USD $39.13 5.44 USD $41.3 5.74 USD $25.45B 3.54B USD 15.39 $2.65 0.37 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $10.76 1.5 USD
+2.48
$24.52B 3.41B USD $42.56M 5.92M USD $10.45 1.45 USD $10.94 1.52 USD $24.52B 3.41B USD 23.39 $0.46 0.06 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.71 1.91 USD
+1.48
$24.34B 3.38B USD $27.26M 3.79M USD $13.43 1.87 USD $13.84 1.92 USD $24.34B 3.38B USD 14.90 $0.92 0.13 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.17 4.06 USD
-1.82
$24.25B 3.37B USD $7.16M 995.89K USD $29.14 4.05 USD $29.85 4.15 USD $24.25B 3.37B USD 32.77 $0.89 0.12 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.2 6.98 USD
-1.28
$24.18B 3.36B USD $2.31M 321.05K USD $49.89 6.94 USD $51.03 7.1 USD $24.18B 3.36B USD 836.66 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.7 6.35 USD
-0.67
$24.08B 3.35B USD $1.22M 169.86K USD $45.41 6.31 USD $46.4 6.45 USD $24.08B 3.35B USD 61.75 $0.74 0.1 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.32 3.38 USD
+1.38
$23.76B 3.3B USD $6.47M 899.11K USD $23.81 3.31 USD $24.45 3.4 USD $23.76B 3.3B USD 15.01 $1.62 0.23 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.53 0.35 USD
-1.17
$23.52B 3.27B USD $38.22M 5.31M USD $2.52 0.35 USD $2.56 0.36 USD $23.52B 3.27B USD 253.00 $0.01 0.001 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
0
$23.47B 3.26B USD $96.88M 13.47M USD $3.35 0.47 USD $3.47 0.48 USD $23.47B 3.26B USD 0 -$0.59 -0.08 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.71 1.63 USD
-0.09
$23.46B 3.26B USD $22.41M 3.12M USD $11.69 1.63 USD $11.85 1.65 USD $23.46B 3.26B USD 16.97 $0.69 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.74 4.27 USD
+3.61
$23.36B 3.25B USD $7.73M 1.08M USD $29.42 4.09 USD $31.11 4.33 USD $23.36B 3.25B USD 25.61 $1.2 0.17 USD
XINGFA GP  600141.SS $21 2.92 USD
-1.64
$23.17B 3.22B USD $10.04M 1.4M USD $20.97 2.92 USD $21.34 2.97 USD $23.17B 3.22B USD 15.67 $1.34 0.19 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45 6.26 USD
-0.95
$22.84B 3.18B USD $2.28M 316.63K USD $44.88 6.24 USD $45.81 6.37 USD $22.84B 3.18B USD 28.12 $1.6 0.22 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43.68 6.07 USD
-0.95
$22.81B 3.17B USD $3.99M 554.2K USD $43.43 6.04 USD $44.24 6.15 USD $22.81B 3.17B USD 64.23 $0.68 0.09 USD
Yunnan Tin Company Limited  000960.SZ $13.82 1.92 USD
-0.43
$22.74B 3.16B USD $12.83M 1.78M USD $13.8 1.92 USD $13.95 1.94 USD $22.74B 3.16B USD 14.54 $0.95 0.13 USD
CAPCHEM  300037.SZ $30.16 4.19 USD
-2.14
$22.55B 3.14B USD $4.32M 601.01K USD $30.11 4.19 USD $30.86 4.29 USD $22.55B 3.14B USD 23.02 $1.31 0.18 USD
HBIS Company Limited  000709.SZ $2.18 0.3 USD
-0.91
$22.53B 3.13B USD $51.29M 7.13M USD $2.17 0.3 USD $2.2 0.31 USD $22.53B 3.13B USD 36.33 $0.06 0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.28 1.71 USD
-0.97
$22.49B 3.13B USD $6.22M 864.81K USD $12.27 1.71 USD $12.46 1.73 USD $22.49B 3.13B USD 10.58 $1.16 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.07 0.84 USD
+0.5
$22.25B 3.09B USD $11.08M 1.54M USD $6.03 0.84 USD $6.13 0.85 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
YANGNONG CHEM  600486.SS $54.56 7.59 USD
+1.87
$22.19B 3.09B USD $14.15M 1.97M USD $53.11 7.38 USD $56.5 7.86 USD $22.19B 3.09B USD 18.24 $2.99 0.42 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $25.87 3.6 USD
+0.47
$21.9B 3.04B USD $5.69M 791.52K USD $25.67 3.57 USD $26.23 3.65 USD $21.9B 3.04B USD 22.89 $1.13 0.16 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.88 4.15 USD
-1.09
$21.56B 3B USD $6.05M 840.74K USD $29.81 4.14 USD $30.26 4.21 USD $21.56B 3B USD 33.57 $0.89 0.12 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.25 1.56 USD
-3.27
$21.26B 2.96B USD $65.34M 9.09M USD $11.21 1.56 USD $11.54 1.6 USD $21.26B 2.96B USD 40.17 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.74 4.27 USD
-1.22
$21.25B 2.95B USD $9.08M 1.26M USD $30.72 4.27 USD $31.29 4.35 USD $21.25B 2.95B USD 71.48 $0.43 0.06 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
-1.26
$20.76B 2.89B USD $23.42M 3.26M USD $2.34 0.33 USD $2.39 0.33 USD $20.76B 2.89B USD 0 -$0.64 -0.08 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.8 0.39 USD
-0.36
$20.73B 2.88B USD $39.21M 5.45M USD $2.79 0.39 USD $2.83 0.39 USD $20.73B 2.88B USD 140.00 $0.02 0.002 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.58 0.5 USD
-0.83
$20.43B 2.84B USD $13.21M 1.84M USD $3.57 0.5 USD $3.61 0.5 USD $20.43B 2.84B USD 0 -$0.14 -0.01 USD
LEVIMA ADVANCED  003022.SZ $15.26 2.12 USD
-0.97
$20.38B 2.83B USD $4.91M 683K USD $15.18 2.11 USD $15.44 2.15 USD $20.38B 2.83B USD 80.31 $0.19 0.03 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.15 1.41 USD
+0.89
$20.28B 2.82B USD $5.15M 715.41K USD $9.97 1.39 USD $10.18 1.42 USD $20.28B 2.82B USD 27.43 $0.37 0.05 USD
SHENGHE RESOURCES  600392.SS $11.51 1.6 USD
-0.95
$20.18B 2.81B USD $25.37M 3.53M USD $11.49 1.6 USD $11.63 1.62 USD $20.18B 2.81B USD 33.85 $0.34 0.05 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.44 4.65 USD
+2.99
$20.03B 2.78B USD $12.45M 1.73M USD $32.37 4.5 USD $33.55 4.66 USD $20.03B 2.78B USD 37.57 $0.89 0.12 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.45 1.45 USD
-1.32
$19.96B 2.78B USD $13.71M 1.91M USD $10.44 1.45 USD $10.59 1.47 USD $19.96B 2.78B USD 10.66 $0.98 0.14 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.56 0.63 USD
-0.65
$19.51B 2.71B USD $16.59M 2.31M USD $4.55 0.63 USD $4.59 0.64 USD $19.51B 2.71B USD 114.00 $0.04 0.005 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.01 0.7 USD
0
$18.73B 2.6B USD $14.14M 1.97M USD $5 0.7 USD $5.03 0.7 USD $18.73B 2.6B USD 11.65 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.01 1.39 USD
-0.6
$18.48B 2.57B USD $7.58M 1.05M USD $10 1.39 USD $10.09 1.4 USD $18.48B 2.57B USD 37.07 $0.27 0.04 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.19 0.58 USD
-0.48
$18.45B 2.57B USD $19.44M 2.7M USD $4.17 0.58 USD $4.22 0.59 USD $18.45B 2.57B USD 0 -$0.26 -0.03 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.91 1.1 USD
+0.13
$18.15B 2.52B USD $4.37M 607.65K USD $7.86 1.09 USD $7.93 1.1 USD $18.15B 2.52B USD 9.64 $0.82 0.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.