País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-0.89
|
$464.57B 64.6B USD | $90.45M 12.58M USD | $17.78 2.47 USD | $18.05 2.51 USD | $464.57B 64.6B USD | 13.29 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.26 1.01 USD |
+0.55
|
$151.34B 21.04B USD | $92.46M 12.86M USD | $7.17 1 USD | $7.32 1.02 USD | $151.34B 21.04B USD | 10.22 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
+0.3
|
$146.57B 20.38B USD | $49.07M 6.82M USD | $6.65 0.92 USD | $6.71 0.93 USD | $146.57B 20.38B USD | 18.58 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.88 4.15 USD |
-0.7
|
$127.33B 17.7B USD | $21.9M 3.04M USD | $29.24 4.07 USD | $29.93 4.16 USD | $127.33B 17.7B USD | 46.68 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.13 2.24 USD |
+0.06
|
$118.29B 16.45B USD | $18.77M 2.61M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.29B 16.45B USD | 15.97 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.12 3.21 USD |
+0.09
|
$117.17B 16.29B USD | $12.39M 1.72M USD | $23.05 3.2 USD | $23.19 3.22 USD | $117.17B 16.29B USD | 15.21 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.6 0.92 USD |
+1.23
|
$104.45B 14.52B USD | $104.48M 14.53M USD | $6.5 0.9 USD | $6.62 0.92 USD | $104.45B 14.52B USD | 8.25 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
0
|
$87.59B 12.18B USD | $13.85M 1.93M USD | $8.56 1.19 USD | $8.66 1.2 USD | $87.59B 12.18B USD | 108.12 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $23.33 3.24 USD |
+1.3
|
$84.34B 11.73B USD | $25.76M 3.58M USD | $23.05 3.2 USD | $23.4 3.25 USD | $84.34B 11.73B USD | 61.39 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.91 2.21 USD |
+0.25
|
$84.19B 11.71B USD | $20.86M 2.9M USD | $15.85 2.2 USD | $15.93 2.21 USD | $84.19B 11.71B USD | 17.29 | $0.92 0.13 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
+0.57
|
$79.26B 11.02B USD | $169.98M 23.64M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.36 3.67 USD |
+2.97
|
$71.17B 9.9B USD | $19.12M 2.66M USD | $25.61 3.56 USD | $26.47 3.68 USD | $71.17B 9.9B USD | 28.96 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.88 1.93 USD |
-1.98
|
$67.28B 9.35B USD | $41.52M 5.77M USD | $13.69 1.9 USD | $13.93 1.94 USD | $67.28B 9.35B USD | 18.50 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.44 2.98 USD |
+0.47
|
$62.59B 8.7B USD | $9.13M 1.27M USD | $21.18 2.94 USD | $21.48 2.99 USD | $62.59B 8.7B USD | 10.30 | $2.08 0.29 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.44 2.42 USD |
+1.99
|
$58.75B 8.17B USD | $44.5M 6.19M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.75B 8.17B USD | 8.85 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.66 6.9 USD |
+1.41
|
$58.71B 8.16B USD | $1.06M 147.91K USD | $48.7 6.77 USD | $49.73 6.91 USD | $58.71B 8.16B USD | 39.72 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.88 4.71 USD |
+0.33
|
$57.65B 8.02B USD | $14.38M 2M USD | $33.53 4.66 USD | $34.1 4.74 USD | $57.65B 8.02B USD | 12.27 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.61 5.09 USD |
-0.76
|
$57.49B 7.99B USD | $4.6M 640.2K USD | $36.55 5.08 USD | $36.89 5.13 USD | $57.49B 7.99B USD | 20.56 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.26 1.57 USD |
+0.36
|
$56.83B 7.9B USD | $7.95M 1.11M USD | $11.19 1.56 USD | $11.28 1.57 USD | $56.83B 7.9B USD | 11.14 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.6 4.25 USD |
+1.46
|
$56.53B 7.86B USD | $12.42M 1.73M USD | $29.99 4.17 USD | $30.65 4.26 USD | $56.53B 7.86B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.84 2.76 USD |
-0.75
|
$55.09B 7.66B USD | $20.15M 2.8M USD | $19.32 2.69 USD | $19.97 2.78 USD | $55.09B 7.66B USD | 23.34 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.72 2.05 USD |
+2.29
|
$51.05B 7.1B USD | $34.14M 4.75M USD | $14.38 2 USD | $14.84 2.06 USD | $51.05B 7.1B USD | 12.16 | $1.21 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.54 3.69 USD |
-1.37
|
$50.24B 6.99B USD | $40.36M 5.61M USD | $25.9 3.6 USD | $26.64 3.7 USD | $50.24B 6.99B USD | 21.40 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+3.42
|
$45.99B 6.39B USD | $88.3M 12.28M USD | $5.25 0.73 USD | $5.62 0.78 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.43 1.59 USD |
+0.62
|
$45.76B 6.36B USD | $11.37M 1.58M USD | $11.36 1.58 USD | $11.47 1.59 USD | $45.76B 6.36B USD | 16.09 | $0.71 0.1 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
+0.91
|
$44.69B 6.21B USD | $12.69M 1.76M USD | $20.69 2.88 USD | $21.1 2.93 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
0
|
$43.32B 6.02B USD | $71.8M 9.98M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.3 4.07 USD |
+1.49
|
$43.28B 6.02B USD | $17.46M 2.43M USD | $28.57 3.97 USD | $29.3 4.07 USD | $43.28B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+1.27
|
$40.69B 5.66B USD | $124.75M 17.35M USD | $3.13 0.44 USD | $3.19 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.76 2.33 USD |
+1.7
|
$39.99B 5.56B USD | $14.73M 2.05M USD | $16.31 2.27 USD | $16.79 2.33 USD | $39.99B 5.56B USD | 21.21 | $0.79 0.11 USD | |
| YUNTIANHUA 600096.SS | $21.78 3.03 USD |
-0.09
|
$39.95B 5.56B USD | $16.83M 2.34M USD | $21.67 3.01 USD | $21.89 3.04 USD | $39.95B 5.56B USD | 7.75 | $2.81 0.39 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+0.71
|
$39.74B 5.53B USD | $13.95M 1.94M USD | $13.97 1.94 USD | $14.28 1.99 USD | $39.74B 5.53B USD | 13.04 | $1.09 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
+0.38
|
$38.06B 5.29B USD | $19.43M 2.7M USD | $15.8 2.2 USD | $16.06 2.23 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.65 2.32 USD |
+0.85
|
$37.45B 5.21B USD | $16.61M 2.31M USD | $16.4 2.28 USD | $16.68 2.32 USD | $37.45B 5.21B USD | 9.46 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.72 1.07 USD |
+1.05
|
$35.91B 4.99B USD | $31.71M 4.41M USD | $7.58 1.05 USD | $7.8 1.08 USD | $35.91B 4.99B USD | 7.49 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.71 4.69 USD |
+2.34
|
$35.77B 4.97B USD | $27.77M 3.86M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.77B 4.97B USD | 481.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.16 2.25 USD |
+1.76
|
$34.54B 4.8B USD | $12.63M 1.76M USD | $15.81 2.2 USD | $16.26 2.26 USD | $34.54B 4.8B USD | 27.86 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.54 6.61 USD |
+1.47
|
$34.29B 4.77B USD | $1.61M 223.22K USD | $46.78 6.5 USD | $47.78 6.64 USD | $34.29B 4.77B USD | 53.41 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
+0.15
|
$33.94B 4.72B USD | $14.42M 2.01M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.5 1.46 USD |
+1.25
|
$33.88B 4.71B USD | $30.33M 4.22M USD | $10.35 1.44 USD | $10.56 1.47 USD | $33.88B 4.71B USD | 11.29 | $0.93 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+0.73
|
$33.32B 4.63B USD | $11.07M 1.54M USD | $12.22 1.7 USD | $12.39 1.72 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.15 2.38 USD |
+1.12
|
$32.83B 4.56B USD | $11.69M 1.63M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.83B 4.56B USD | 63.51 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
+0.44
|
$32.71B 4.55B USD | $13.5M 1.88M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.69 0.65 USD |
-1.26
|
$32.4B 4.51B USD | $84.15M 11.7M USD | $4.68 0.65 USD | $4.76 0.66 USD | $32.4B 4.51B USD | 14.65 | $0.32 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.86 1.37 USD |
-0.5
|
$32.08B 4.46B USD | $18.09M 2.52M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.08B 4.46B USD | 14.28 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.8 2.75 USD |
+2.06
|
$31.43B 4.37B USD | $26.55M 3.69M USD | $19.37 2.69 USD | $20.17 2.8 USD | $31.43B 4.37B USD | 17.21 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $9.23 1.28 USD |
+1.43
|
$31.17B 4.33B USD | $105.94M 14.73M USD | $9.11 1.27 USD | $9.29 1.29 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $23.99 3.34 USD |
+1.44
|
$30.95B 4.3B USD | $3.16M 438.69K USD | $23.57 3.28 USD | $24.05 3.34 USD | $30.95B 4.3B USD | 25.52 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.56 1.47 USD |
-0.19
|
$30.13B 4.19B USD | $15.33M 2.13M USD | $10.49 1.46 USD | $10.62 1.48 USD | $30.13B 4.19B USD | 10.15 | $1.04 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.52 3.97 USD |
-0.87
|
$29.93B 4.16B USD | $20.63M 2.87M USD | $27.51 3.83 USD | $29.82 4.15 USD | $29.93B 4.16B USD | 40.16 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
+1.61
|
$29.57B 4.11B USD | $2.96M 411.46K USD | $31.03 4.31 USD | $31.64 4.4 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
+1.74
|
$28.94B 4.02B USD | $4.39M 610.82K USD | $46.43 6.46 USD | $47.6 6.62 USD | $28.94B 4.02B USD | 28.22 | $1.68 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.09 2.38 USD |
-0.35
|
$28.68B 3.99B USD | $27.32M 3.8M USD | $16.81 2.34 USD | $17.34 2.41 USD | $28.68B 3.99B USD | 27.56 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
+1.46
|
$27.45B 3.82B USD | $22.96M 3.19M USD | $10.23 1.42 USD | $10.49 1.46 USD | $27.45B 3.82B USD | 28.13 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.52 0.49 USD |
+0.28
|
$27.36B 3.8B USD | $19.81M 2.76M USD | $3.5 0.49 USD | $3.54 0.49 USD | $27.36B 3.8B USD | 32.00 | $0.11 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.52 3.13 USD |
-1.83
|
$27.07B 3.76B USD | $30.3M 4.21M USD | $22.15 3.08 USD | $22.65 3.15 USD | $27.07B 3.76B USD | 26.80 | $0.84 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.83 4.01 USD |
+0.52
|
$26.64B 3.7B USD | $5.31M 738K USD | $28.6 3.98 USD | $28.98 4.03 USD | $26.64B 3.7B USD | 21.04 | $1.37 0.19 USD | |
| DINGLONG 300054.SZ | $28.23 3.93 USD |
+2.62
|
$26.49B 3.68B USD | $9.02M 1.25M USD | $27.72 3.85 USD | $28.42 3.95 USD | $26.49B 3.68B USD | 46.27 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.06 1.54 USD |
+0.82
|
$26.42B 3.67B USD | $11.14M 1.55M USD | $10.94 1.52 USD | $11.06 1.54 USD | $26.42B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+0.78
|
$26.37B 3.67B USD | $26.02M 3.62M USD | $5.12 0.71 USD | $5.19 0.72 USD | $26.37B 3.67B USD | 20.71 | $0.25 0.03 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
-0.47
|
$26.32B 3.66B USD | $18.31M 2.55M USD | $4.27 0.59 USD | $4.3 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.34 1.58 USD |
+5.39
|
$25.84B 3.59B USD | $56.99M 7.92M USD | $10.93 1.52 USD | $11.51 1.6 USD | $25.84B 3.59B USD | 24.65 | $0.46 0.06 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
+1.26
|
$25.8B 3.59B USD | $5.69M 791.15K USD | $9.45 1.31 USD | $9.65 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.52 5.63 USD |
-0.69
|
$25.28B 3.51B USD | $6.75M 938.4K USD | $40.19 5.59 USD | $41.64 5.79 USD | $25.28B 3.51B USD | 15.29 | $2.65 0.37 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.67 4.13 USD |
+1.71
|
$24.67B 3.43B USD | $7.04M 979.16K USD | $29.2 4.06 USD | $29.82 4.15 USD | $24.67B 3.43B USD | 33.33 | $0.89 0.12 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.6 7.04 USD |
+0.8
|
$24.37B 3.39B USD | $2.5M 347.9K USD | $49.91 6.94 USD | $50.85 7.07 USD | $24.37B 3.39B USD | 843.33 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.79 6.37 USD |
+0.2
|
$24.13B 3.36B USD | $1.45M 201.85K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.36B USD | 61.87 | $0.74 0.1 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-1.46
|
$23.99B 3.34B USD | $33.65M 4.68M USD | $13.46 1.87 USD | $13.73 1.91 USD | $23.99B 3.34B USD | 14.68 | $0.92 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.42 3.4 USD |
+0.41
|
$23.86B 3.32B USD | $6.21M 863.36K USD | $24.06 3.35 USD | $24.65 3.43 USD | $23.86B 3.32B USD | 15.07 | $1.62 0.23 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.89 1.65 USD |
+1.54
|
$23.82B 3.31B USD | $23.23M 3.23M USD | $11.69 1.63 USD | $11.9 1.65 USD | $23.82B 3.31B USD | 17.23 | $0.69 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+1.19
|
$23.8B 3.31B USD | $40.8M 5.67M USD | $2.52 0.35 USD | $2.56 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.8 4.28 USD |
+0.2
|
$23.41B 3.25B USD | $5.03M 699.88K USD | $30.18 4.2 USD | $30.98 4.31 USD | $23.41B 3.25B USD | 25.45 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.96 6.39 USD |
+2.13
|
$23.33B 3.24B USD | $2.4M 333.34K USD | $44.81 6.23 USD | $46.11 6.41 USD | $23.33B 3.24B USD | 28.72 | $1.6 0.22 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
-0.58
|
$23.3B 3.24B USD | $90.79M 12.62M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.3B 3.24B USD | 0 | -$0.59 -0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.59 6.2 USD |
+2.08
|
$23.29B 3.24B USD | $4.84M 672.81K USD | $43.5 6.05 USD | $44.75 6.22 USD | $23.29B 3.24B USD | 65.57 | $0.68 0.09 USD | |
| XINGFA GP 600141.SS | $21.03 2.92 USD |
+0.14
|
$23.2B 3.23B USD | $7.08M 983.78K USD | $20.84 2.9 USD | $21.08 2.93 USD | $23.2B 3.23B USD | 15.69 | $1.34 0.19 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+2.19
|
$23.05B 3.2B USD | $4.49M 624.13K USD | $30.06 4.18 USD | $30.92 4.3 USD | $23.05B 3.2B USD | 23.52 | $1.31 0.18 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.9 1.93 USD |
+0.58
|
$22.88B 3.18B USD | $13.43M 1.87M USD | $13.76 1.91 USD | $13.93 1.94 USD | $22.88B 3.18B USD | 14.63 | $0.95 0.13 USD | |
| YANGNONG CHEM 600486.SS | $56.1 7.8 USD |
+2.82
|
$22.81B 3.17B USD | $7.04M 979.07K USD | $53.01 7.37 USD | $56.2 7.81 USD | $22.81B 3.17B USD | 18.76 | $2.99 0.42 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
+0.46
|
$22.64B 3.15B USD | $50.37M 7M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.32 1.71 USD |
+0.33
|
$22.63B 3.15B USD | $5.42M 753.03K USD | $12.23 1.7 USD | $12.38 1.72 USD | $22.63B 3.15B USD | 10.62 | $1.16 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.55 3.69 USD |
+2.63
|
$22.47B 3.12B USD | $9.17M 1.27M USD | $25.8 3.59 USD | $26.84 3.73 USD | $22.47B 3.12B USD | 23.49 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
0
|
$22.25B 3.09B USD | $10.77M 1.5M USD | $6.04 0.84 USD | $6.15 0.86 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.61 4.4 USD |
+2.83
|
$21.85B 3.04B USD | $17.09M 2.38M USD | $30.73 4.27 USD | $31.62 4.4 USD | $21.85B 3.04B USD | 75.26 | $0.42 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.96 4.17 USD |
+0.27
|
$21.62B 3.01B USD | $7.17M 997.54K USD | $29.61 4.12 USD | $30.12 4.19 USD | $21.62B 3.01B USD | 34.04 | $0.88 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
+0.36
|
$21.33B 2.97B USD | $36.84M 5.12M USD | $11.16 1.55 USD | $11.35 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.84 0.39 USD |
+1.43
|
$21.03B 2.92B USD | $41.78M 5.81M USD | $2.79 0.39 USD | $2.84 0.39 USD | $21.03B 2.92B USD | 142.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
+0.43
|
$20.87B 2.9B USD | $19.2M 2.67M USD | $2.33 0.32 USD | $2.37 0.33 USD | $20.87B 2.9B USD | 0 | -$0.64 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $11.71 1.63 USD |
+1.74
|
$20.53B 2.85B USD | $34.02M 4.73M USD | $11.52 1.6 USD | $11.82 1.64 USD | $20.53B 2.85B USD | 34.44 | $0.34 0.05 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.35 2.13 USD |
+0.59
|
$20.5B 2.85B USD | $4.53M 629.84K USD | $15.2 2.11 USD | $15.45 2.15 USD | $20.5B 2.85B USD | 80.78 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
-0.28
|
$20.37B 2.83B USD | $24.11M 3.35M USD | $3.56 0.49 USD | $3.61 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.08 1.4 USD |
-0.69
|
$20.14B 2.8B USD | $5.52M 767.69K USD | $10.06 1.4 USD | $10.21 1.42 USD | $20.14B 2.8B USD | 27.24 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.67
|
$20.09B 2.79B USD | $10.88M 1.51M USD | $10.44 1.45 USD | $10.54 1.47 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.51 4.66 USD |
+0.21
|
$20.07B 2.79B USD | $10.49M 1.46M USD | $32.91 4.58 USD | $33.65 4.68 USD | $20.07B 2.79B USD | 37.65 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.88
|
$19.69B 2.74B USD | $17.5M 2.43M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.05 0.7 USD |
+0.8
|
$18.88B 2.63B USD | $20.82M 2.89M USD | $5 0.7 USD | $5.06 0.7 USD | $18.88B 2.63B USD | 11.74 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
+1.67
|
$18.76B 2.61B USD | $34.3M 4.77M USD | $4.18 0.58 USD | $4.28 0.6 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
+0.4
|
$18.55B 2.58B USD | $11.04M 1.53M USD | $9.97 1.39 USD | $10.07 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.96 1.11 USD |
+0.63
|
$18.27B 2.54B USD | $5.85M 814.02K USD | $7.89 1.1 USD | $7.98 1.11 USD | $18.27B 2.54B USD | 9.70 | $0.82 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||