País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (667)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (667)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.86 2.62 USD |
+1.73
|
$495.63B 68.91B USD | $34.57M 4.81M USD | $18.45 2.57 USD | $18.88 2.63 USD | $495.63B 68.91B USD | 14.07 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $53.22 7.4 USD |
-0.04
|
$167.1B 23.23B USD | $6.78M 943.35K USD | $52.83 7.35 USD | $53.33 7.42 USD | $167.1B 23.23B USD | 13.96 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.9 1.1 USD |
+0.13
|
$164.92B 22.93B USD | $37.6M 5.23M USD | $7.87 1.09 USD | $7.94 1.1 USD | $164.92B 22.93B USD | 11.12 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.55 0.91 USD |
+0.15
|
$143.5B 19.95B USD | $11.53M 1.6M USD | $6.52 0.91 USD | $6.55 0.91 USD | $143.5B 19.95B USD | 18.19 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.3 4.35 USD |
-2.13
|
$133.8B 18.6B USD | $34.16M 4.75M USD | $31.22 4.34 USD | $31.98 4.45 USD | $133.8B 18.6B USD | 48.90 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.33 2.27 USD |
-1.51
|
$119.75B 16.65B USD | $41.34M 5.75M USD | $16.3 2.27 USD | $16.58 2.31 USD | $119.75B 16.65B USD | 16.16 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.89 0.96 USD |
-0.72
|
$110.01B 15.3B USD | $42.93M 5.97M USD | $6.86 0.95 USD | $6.95 0.97 USD | $110.01B 15.3B USD | 8.61 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.97 3.05 USD |
0
|
$109B 15.16B USD | $3.47M 482.99K USD | $21.9 3.05 USD | $22.01 3.06 USD | $109B 15.16B USD | 14.45 | $1.52 0.21 USD | |
| CNREHT 600111.SS | $24.57 3.42 USD |
+0.9
|
$88.82B 12.35B USD | $16.62M 2.31M USD | $24.26 3.37 USD | $24.62 3.42 USD | $88.82B 12.35B USD | 64.65 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.56 2.3 USD |
-0.48
|
$87.63B 12.18B USD | $10.65M 1.48M USD | $16.49 2.29 USD | $16.61 2.31 USD | $87.63B 12.18B USD | 18.00 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.16 1.13 USD |
+0.49
|
$82.62B 11.49B USD | $26.64M 3.7M USD | $8.03 1.12 USD | $8.18 1.14 USD | $82.62B 11.49B USD | 102.00 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
+1.12
|
$81.07B 11.27B USD | $160.9M 22.37M USD | $1.76 0.24 USD | $1.8 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.18 3.78 USD |
+0.04
|
$73.38B 10.2B USD | $17.08M 2.37M USD | $27.05 3.76 USD | $27.38 3.81 USD | $73.38B 10.2B USD | 29.54 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.22 1.98 USD |
+0.78
|
$68.93B 9.58B USD | $10.24M 1.42M USD | $14.13 1.96 USD | $14.23 1.98 USD | $68.93B 9.58B USD | 18.96 | $0.75 0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.02 5.84 USD |
-0.54
|
$65.98B 9.17B USD | $2.51M 349.44K USD | $41.7 5.8 USD | $42.49 5.91 USD | $65.98B 9.17B USD | 23.60 | $1.78 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.58 5.23 USD |
-0.37
|
$63.94B 8.89B USD | $13.02M 1.81M USD | $37.12 5.16 USD | $37.73 5.25 USD | $63.94B 8.89B USD | 13.61 | $2.76 0.38 USD | |
| JIANGXI COPPER 600362.SS | $21.95 3.05 USD |
+0.14
|
$63.11B 8.78B USD | $3.29M 456.91K USD | $21.89 3.04 USD | $22 3.06 USD | $63.11B 8.78B USD | 10.55 | $2.08 0.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.01 4.59 USD |
+0.95
|
$61.48B 8.55B USD | $15.09M 2.1M USD | $32.7 4.55 USD | $33.15 4.61 USD | $61.48B 8.55B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.51 1.6 USD |
+0.26
|
$58.09B 8.08B USD | $1.92M 267.24K USD | $11.48 1.6 USD | $11.52 1.6 USD | $58.09B 8.08B USD | 11.50 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.29 2.27 USD |
+0.12
|
$54.88B 7.63B USD | $11.79M 1.64M USD | $16.2 2.25 USD | $16.33 2.27 USD | $54.88B 7.63B USD | 8.26 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.42 2.14 USD |
-1.22
|
$53.48B 7.44B USD | $10.23M 1.42M USD | $15.38 2.14 USD | $15.59 2.17 USD | $53.48B 7.44B USD | 12.74 | $1.21 0.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.13 6.28 USD |
-0.24
|
$53.35B 7.42B USD | $261.6K 36.37K USD | $44.93 6.25 USD | $45.2 6.28 USD | $53.35B 7.42B USD | 36.10 | $1.25 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.87 2.62 USD |
-0.26
|
$52.4B 7.29B USD | $10.28M 1.43M USD | $18.75 2.61 USD | $18.97 2.64 USD | $52.4B 7.29B USD | 22.19 | $0.85 0.12 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.7 3.57 USD |
+0.39
|
$48.92B 6.8B USD | $24.54M 3.41M USD | $25.56 3.55 USD | $25.85 3.59 USD | $48.92B 6.8B USD | 20.72 | $1.24 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.56 4.39 USD |
+1.09
|
$46.62B 6.48B USD | $12.27M 1.71M USD | $31.01 4.31 USD | $31.64 4.4 USD | $46.62B 6.48B USD | 0 | -$2.38 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $21.68 3.01 USD |
-1.05
|
$46.03B 6.4B USD | $3.5M 486.9K USD | $21.61 3 USD | $21.95 3.05 USD | $46.03B 6.4B USD | 12.98 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.3 1.57 USD |
+1.16
|
$45.24B 6.29B USD | $12.59M 1.75M USD | $11.14 1.55 USD | $11.36 1.58 USD | $45.24B 6.29B USD | 15.91 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.32 0.74 USD |
+0.38
|
$44.89B 6.24B USD | $17.35M 2.41M USD | $5.28 0.73 USD | $5.34 0.74 USD | $44.89B 6.24B USD | 14.37 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.74 0.52 USD |
-0.53
|
$43.44B 6.04B USD | $23.34M 3.25M USD | $3.73 0.52 USD | $3.77 0.52 USD | $43.44B 6.04B USD | 7.63 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
0
|
$40.81B 5.67B USD | $28.48M 3.96M USD | $3.17 0.44 USD | $3.21 0.45 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.98 2.64 USD |
+4.29
|
$40.56B 5.64B USD | $28.51M 3.96M USD | $18.25 2.54 USD | $19.12 2.66 USD | $40.56B 5.64B USD | 32.72 | $0.58 0.08 USD | |
| YUNTIANHUA 600096.SS | $22.06 3.07 USD |
-0.9
|
$40.22B 5.59B USD | $8.27M 1.15M USD | $22.02 3.06 USD | $22.35 3.11 USD | $40.22B 5.59B USD | 7.85 | $2.81 0.39 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.25 2.26 USD |
+0.18
|
$38.78B 5.39B USD | $1.95M 271.01K USD | $16.2 2.25 USD | $16.29 2.27 USD | $38.78B 5.39B USD | 20.56 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.26 1.15 USD |
-0.84
|
$38.42B 5.34B USD | $8.2M 1.14M USD | $8.22 1.14 USD | $8.36 1.16 USD | $38.42B 5.34B USD | 8.01 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.5 1.88 USD |
+2.58
|
$37.73B 5.25B USD | $18.52M 2.58M USD | $13.18 1.83 USD | $13.52 1.88 USD | $37.73B 5.25B USD | 12.38 | $1.09 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.46 2.15 USD |
+0.46
|
$36.84B 5.12B USD | $5.22M 725.79K USD | $15.38 2.14 USD | $15.49 2.15 USD | $36.84B 5.12B USD | 12.26 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.34 2.27 USD |
-1.15
|
$36.75B 5.11B USD | $1.95M 270.77K USD | $16.18 2.25 USD | $16.54 2.3 USD | $36.75B 5.11B USD | 9.28 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.6 4.81 USD |
+0.29
|
$36.72B 5.11B USD | $9.18M 1.28M USD | $34.16 4.75 USD | $34.74 4.83 USD | $36.72B 5.11B USD | 494.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.26 2.54 USD |
+2.47
|
$34.96B 4.86B USD | $20.01M 2.78M USD | $17.88 2.49 USD | $18.26 2.54 USD | $34.96B 4.86B USD | 67.62 | $0.27 0.04 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.86 3.04 USD |
+5
|
$34.7B 4.83B USD | $34.02M 4.73M USD | $20.78 2.89 USD | $21.96 3.05 USD | $34.7B 4.83B USD | 19.00 | $1.15 0.16 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.67 1.48 USD |
0
|
$34.43B 4.79B USD | $337.4K 46.91K USD | $10.66 1.48 USD | $10.7 1.49 USD | $34.43B 4.79B USD | 11.47 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.7 6.63 USD |
+0.38
|
$34.41B 4.78B USD | $36.29K 5.05K USD | $47.45 6.6 USD | $47.78 6.64 USD | $34.41B 4.78B USD | 53.59 | $0.89 0.12 USD | |
| CTYC 600378.SS | $26.27 3.65 USD |
-0.91
|
$33.89B 4.71B USD | $185.51K 25.79K USD | $26.23 3.65 USD | $26.37 3.67 USD | $33.89B 4.71B USD | 27.94 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.25 1.43 USD |
+0.29
|
$33.35B 4.64B USD | $512.2K 71.22K USD | $10.22 1.42 USD | $10.27 1.43 USD | $33.35B 4.64B USD | 14.85 | $0.69 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.62 0.64 USD |
+2.21
|
$32.85B 4.57B USD | $14.11M 1.96M USD | $4.51 0.63 USD | $4.62 0.64 USD | $32.85B 4.57B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
0
|
$32.8B 4.56B USD | $2.86M 397.48K USD | $6.59 0.92 USD | $6.64 0.92 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.61 2.59 USD |
+3.56
|
$31.23B 4.34B USD | $22.9M 3.18M USD | $17.86 2.48 USD | $18.96 2.64 USD | $31.23B 4.34B USD | 30.01 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.09 4.6 USD |
+0.64
|
$31.01B 4.31B USD | $590.1K 82.05K USD | $32.9 4.57 USD | $33.26 4.62 USD | $31.01B 4.31B USD | 21.91 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
-0.83
|
$30.7B 4.27B USD | $3.55M 494.1K USD | $10.75 1.49 USD | $10.9 1.52 USD | $30.7B 4.27B USD | 10.34 | $1.04 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.41 0.61 USD |
-0.45
|
$30.47B 4.24B USD | $18.22M 2.53M USD | $4.4 0.61 USD | $4.44 0.62 USD | $30.47B 4.24B USD | 13.78 | $0.32 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.26 1.57 USD |
+0.09
|
$30.33B 4.22B USD | $4.06M 564.57K USD | $11.22 1.56 USD | $11.27 1.57 USD | $30.33B 4.22B USD | 7.71 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $8.83 1.23 USD |
+0.23
|
$29.82B 4.15B USD | $33.38M 4.64M USD | $8.81 1.22 USD | $8.95 1.24 USD | $29.82B 4.15B USD | 0 | -$0.21 -0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.51 4.24 USD |
+0.59
|
$28.19B 3.92B USD | $1.9M 264K USD | $30.22 4.2 USD | $30.5 4.24 USD | $28.19B 3.92B USD | 22.27 | $1.37 0.19 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.08 6.41 USD |
+1.61
|
$28.13B 3.91B USD | $614.6K 85.46K USD | $45.83 6.37 USD | $46.45 6.46 USD | $28.13B 3.91B USD | 27.42 | $1.68 0.23 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.75 2.47 USD |
+0.57
|
$27.74B 3.86B USD | $11.88M 1.65M USD | $17.61 2.45 USD | $17.81 2.48 USD | $27.74B 3.86B USD | 27.30 | $0.65 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.36 3.67 USD |
-0.15
|
$27.66B 3.85B USD | $3.64M 505.78K USD | $26.1 3.63 USD | $26.54 3.69 USD | $27.66B 3.85B USD | 37.12 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
+1.07
|
$27.34B 3.8B USD | $2.26M 313.72K USD | $10.32 1.43 USD | $10.44 1.45 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.27 2.12 USD |
+0.13
|
$27.11B 3.77B USD | $12.5M 1.74M USD | $15.22 2.12 USD | $15.39 2.14 USD | $27.11B 3.77B USD | 16.59 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.37 6.03 USD |
-0.66
|
$27.05B 3.76B USD | $62.3K 8.66K USD | $43.11 5.99 USD | $43.66 6.07 USD | $27.05B 3.76B USD | 16.36 | $2.65 0.37 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.72 1.63 USD |
+1.3
|
$26.71B 3.71B USD | $9.35M 1.3M USD | $11.5 1.6 USD | $11.82 1.64 USD | $26.71B 3.71B USD | 25.47 | $0.46 0.06 USD | |
| DINGLONG 300054.SZ | $28.31 3.94 USD |
+0.46
|
$26.71B 3.71B USD | $416.1K 57.86K USD | $28.15 3.91 USD | $28.37 3.94 USD | $26.71B 3.71B USD | 46.40 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.92 4.99 USD |
+1.3
|
$26.5B 3.68B USD | $173.38K 24.11K USD | $35.21 4.9 USD | $35.93 5 USD | $26.5B 3.68B USD | 67.77 | $0.53 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
-0.19
|
$26.27B 3.65B USD | $8.93M 1.24M USD | $5.15 0.72 USD | $5.18 0.72 USD | $26.27B 3.65B USD | 19.84 | $0.26 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
0
|
$26.04B 3.62B USD | $6.32M 878.5K USD | $3.33 0.46 USD | $3.37 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| CAPCHEM 300037.SZ | $34.5 4.8 USD |
-1.4
|
$25.8B 3.59B USD | $1.05M 145.31K USD | $34.38 4.78 USD | $35 4.87 USD | $25.8B 3.59B USD | 26.33 | $1.31 0.18 USD | |
| ADISSEO 600299.SS | $9.57 1.33 USD |
+0.1
|
$25.67B 3.57B USD | $148.7K 20.68K USD | $9.56 1.33 USD | $9.59 1.33 USD | $25.67B 3.57B USD | 18.40 | $0.52 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49 6.81 USD |
+7.71
|
$25.59B 3.56B USD | $3.01M 418.75K USD | $47.5 6.6 USD | $50.6 7.04 USD | $25.59B 3.56B USD | 72.05 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.76 4.28 USD |
+1.15
|
$25.57B 3.56B USD | $5.48M 762.08K USD | $30.31 4.21 USD | $30.91 4.3 USD | $25.57B 3.56B USD | 34.56 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.51 4.66 USD |
+2.57
|
$25.47B 3.54B USD | $2.6M 361.43K USD | $32.51 4.52 USD | $33.6 4.67 USD | $25.47B 3.54B USD | 27.69 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.64 1.48 USD |
-0.09
|
$25.42B 3.53B USD | $4.67M 649.7K USD | $10.6 1.47 USD | $10.67 1.48 USD | $25.42B 3.53B USD | 0 | -$0.02 -0.002 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
-0.24
|
$25.28B 3.51B USD | $4.53M 629.69K USD | $4.1 0.57 USD | $4.12 0.57 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.65 7.18 USD |
+1.93
|
$24.88B 3.46B USD | $1.99M 276.08K USD | $50.76 7.06 USD | $51.63 7.18 USD | $24.88B 3.46B USD | 860.83 | $0.06 0.008 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.96 6.81 USD |
-0.22
|
$24.86B 3.46B USD | $102.55K 14.26K USD | $48.88 6.8 USD | $49.38 6.87 USD | $24.86B 3.46B USD | 30.59 | $1.6 0.22 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.48 0.48 USD |
-0.85
|
$24.05B 3.34B USD | $34.49M 4.8M USD | $3.47 0.48 USD | $3.54 0.49 USD | $24.05B 3.34B USD | 0 | -$0.59 -0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
+0.34
|
$23.98B 3.33B USD | $6.37M 886.05K USD | $11.93 1.66 USD | $12.01 1.67 USD | $23.98B 3.33B USD | 17.60 | $0.68 0.09 USD | |
| YANGNONG CHEM 600486.SS | $58.82 8.18 USD |
-0.25
|
$23.92B 3.33B USD | $2.93M 406.93K USD | $58.02 8.07 USD | $59.22 8.23 USD | $23.92B 3.33B USD | 19.67 | $2.99 0.42 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.43 2.01 USD |
+0.21
|
$23.75B 3.3B USD | $6.18M 859.66K USD | $14.37 2 USD | $14.45 2.01 USD | $23.75B 3.3B USD | 15.18 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
0
|
$23.61B 3.28B USD | $14.87M 2.07M USD | $2.53 0.35 USD | $2.55 0.35 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.68 3.85 USD |
+1.02
|
$23.43B 3.26B USD | $3.77M 524K USD | $27.43 3.81 USD | $28.2 3.92 USD | $23.43B 3.26B USD | 24.49 | $1.13 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.92 4.44 USD |
+2.05
|
$23.03B 3.2B USD | $8.77M 1.22M USD | $31.39 4.36 USD | $32.44 4.51 USD | $23.03B 3.2B USD | 35.86 | $0.89 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $13.09 1.82 USD |
+0.93
|
$22.94B 3.19B USD | $13.9M 1.93M USD | $12.9 1.79 USD | $13.09 1.82 USD | $22.94B 3.19B USD | 38.50 | $0.34 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.42 3.26 USD |
+0.64
|
$22.89B 3.18B USD | $4M 556.01K USD | $23.25 3.23 USD | $23.66 3.29 USD | $22.89B 3.18B USD | 14.45 | $1.62 0.23 USD | |
| XINGFA GP 600141.SS | $20.4 2.84 USD |
+1.54
|
$22.51B 3.13B USD | $7.68M 1.07M USD | $20.01 2.78 USD | $20.41 2.84 USD | $22.51B 3.13B USD | 15.22 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.99 0.42 USD |
0
|
$22.14B 3.08B USD | $1.95M 271.69K USD | $2.98 0.41 USD | $2.99 0.42 USD | $22.14B 3.08B USD | 149.50 | $0.02 0.002 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
0
|
$22.12B 3.08B USD | $17.83M 2.48M USD | $2.13 0.3 USD | $2.15 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.8 1.36 USD |
+3.49
|
$22.04B 3.07B USD | $54.53M 7.58M USD | $9.55 1.33 USD | $9.8 1.36 USD | $22.04B 3.07B USD | 0 | -$0.12 -0.01 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
+0.17
|
$22.03B 3.06B USD | $2M 278.09K USD | $5.99 0.83 USD | $6.02 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.65 1.62 USD |
-1.44
|
$22.01B 3.06B USD | $26.03M 3.62M USD | $11.63 1.62 USD | $11.81 1.64 USD | $22.01B 3.06B USD | 41.60 | $0.28 0.04 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.77 1.64 USD |
+0.34
|
$21.76B 3.03B USD | $1.78M 246.84K USD | $11.7 1.63 USD | $11.77 1.64 USD | $21.76B 3.03B USD | 10.14 | $1.16 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.03 4.31 USD |
-0.03
|
$21.45B 2.98B USD | $4.09M 568.98K USD | $30.95 4.3 USD | $31.15 4.33 USD | $21.45B 2.98B USD | 72.16 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.83 2.2 USD |
+0.57
|
$21.14B 2.94B USD | $677.21K 94.16K USD | $15.69 2.18 USD | $15.85 2.2 USD | $21.14B 2.94B USD | 83.31 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.28
|
$20.49B 2.85B USD | $404K 56.17K USD | $3.58 0.5 USD | $3.6 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
0
|
$20.37B 2.83B USD | $8.96M 1.25M USD | $2.29 0.32 USD | $2.31 0.32 USD | $20.37B 2.83B USD | 0 | -$0.64 -0.08 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
0
|
$20.11B 2.8B USD | $5.05M 702.24K USD | $4.67 0.65 USD | $4.71 0.65 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.06 1.4 USD |
-0.2
|
$20.1B 2.8B USD | $203.3K 28.27K USD | $10.04 1.4 USD | $10.09 1.4 USD | $20.1B 2.8B USD | 27.18 | $0.37 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.14 5.03 USD |
-0.11
|
$19.58B 2.72B USD | $607.2K 84.43K USD | $35.92 4.99 USD | $36.27 5.04 USD | $19.58B 2.72B USD | 129.07 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.23 1.42 USD |
-0.29
|
$19.54B 2.72B USD | $3.47M 481.99K USD | $10.21 1.42 USD | $10.26 1.43 USD | $19.54B 2.72B USD | 10.43 | $0.98 0.14 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.9 2.91 USD |
+1.21
|
$19.18B 2.67B USD | $8.55M 1.19M USD | $20.63 2.87 USD | $21.06 2.93 USD | $19.18B 2.67B USD | 65.31 | $0.32 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.7 4.41 USD |
-0.53
|
$18.99B 2.64B USD | $316K 43.94K USD | $31.64 4.4 USD | $31.87 4.43 USD | $18.99B 2.64B USD | 35.61 | $0.89 0.12 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.28 0.6 USD |
-0.23
|
$18.85B 2.62B USD | $7.91M 1.1M USD | $4.26 0.59 USD | $4.29 0.6 USD | $18.85B 2.62B USD | 0 | -$0.26 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||