Página de resultados 6 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (655)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (363)
Materiais Básicos (655)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.66 5.85 USD |
+1.69
|
CN¥3.88B 571.83M USD | CN¥5.73M 845.42K USD | CN¥38.16 5.63 USD | CN¥40.80 6.02 USD | CN¥3.88B 571.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥3.87B 571.01M USD | CN¥3.43M 506.34K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥3.87B 571.01M USD | 21.59 | CN¥0.32 0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.46 5.67 USD |
-6.06
|
CN¥3.85B 567.47M USD | CN¥6.81M 1M USD | CN¥37.60 5.55 USD | CN¥42.67 6.3 USD | CN¥3.85B 567.47M USD | 202.42 | CN¥0.19 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.82B 564.34M USD | CN¥65.35M 9.64M USD | CN¥8.50 1.25 USD | CN¥8.91 1.31 USD | CN¥3.82B 564.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.76 3.51 USD |
-1.25
|
CN¥3.82B 563.9M USD | CN¥5.34M 788.46K USD | CN¥23.50 3.47 USD | CN¥24.76 3.65 USD | CN¥3.82B 563.9M USD | 113.14 | CN¥0.21 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.80 1.59 USD |
0
|
CN¥3.78B 557.17M USD | CN¥917.88K 135.43K USD | CN¥10.67 1.57 USD | CN¥10.82 1.6 USD | CN¥3.78B 557.17M USD | 25.11 | CN¥0.43 0.06 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.30 0.49 USD |
-3.51
|
CN¥3.72B 549.26M USD | CN¥36.93M 5.45M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.72B 549.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.20 0.91 USD |
-2.82
|
CN¥3.71B 548.03M USD | CN¥4.77M 703.76K USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.71B 548.03M USD | 103.33 | CN¥0.06 0.008 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥3.67B 541.67M USD | CN¥6.74M 994.13K USD | CN¥6.48 0.96 USD | CN¥6.92 1.02 USD | CN¥3.67B 541.67M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.05 1.78 USD |
-2.59
|
CN¥3.65B 538.81M USD | CN¥7.09M 1.05M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥3.65B 538.81M USD | 26.19 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥3.65B 538.27M USD | CN¥10.68M 1.58M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥3.65B 538.27M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥3.65B 538.23M USD | CN¥10.13M 1.49M USD | CN¥8.25 1.22 USD | CN¥8.79 1.3 USD | CN¥3.65B 538.23M USD | 33.07 | CN¥0.26 0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥3.63B 535.22M USD | CN¥10.75M 1.59M USD | CN¥6.86 1.01 USD | CN¥7.27 1.07 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.09 3.7 USD |
+5.69
|
CN¥3.62B 534.41M USD | CN¥12.85M 1.9M USD | CN¥22.69 3.35 USD | CN¥25.28 3.73 USD | CN¥3.62B 534.41M USD | 114.04 | CN¥0.22 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥3.62B 533.39M USD | CN¥8.33M 1.23M USD | CN¥7.18 1.06 USD | CN¥7.52 1.11 USD | CN¥3.62B 533.39M USD | 30.16 | CN¥0.24 0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$4.17B 532.95M USD | HK$379.10K 48.47K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.85 2.34 USD |
-5.65
|
CN¥3.60B 531.51M USD | CN¥5.65M 833.7K USD | CN¥15.65 2.31 USD | CN¥16.90 2.49 USD | CN¥3.60B 531.51M USD | 33.02 | CN¥0.48 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥25.88 3.82 USD |
-0.92
|
CN¥3.57B 527.2M USD | CN¥8.74M 1.29M USD | CN¥24.66 3.64 USD | CN¥26.42 3.9 USD | CN¥3.57B 527.2M USD | 57.51 | CN¥0.45 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥3.56B 524.97M USD | CN¥6.51M 960.82K USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥3.56B 524.97M USD | 26.35 | CN¥0.28 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.49 1.84 USD |
-0.48
|
CN¥3.51B 517.97M USD | CN¥7.60M 1.12M USD | CN¥12.11 1.79 USD | CN¥12.56 1.85 USD | CN¥3.51B 517.97M USD | 40.29 | CN¥0.31 0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥3.48B 514.09M USD | CN¥6.40M 944.1K USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥3.48B 514.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥3.48B 513.73M USD | CN¥6.49M 957.71K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥3.48B 513.73M USD | 59.55 | CN¥0.09 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥3.44B 507.1M USD | CN¥2.76M 406.65K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥3.44B 507.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥3.42B 503.95M USD | CN¥9.55M 1.41M USD | CN¥14.55 2.15 USD | CN¥15.48 2.28 USD | CN¥3.42B 503.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.11 1.64 USD |
-2.88
|
CN¥3.39B 499.74M USD | CN¥14.80M 2.18M USD | CN¥10.89 1.61 USD | CN¥11.43 1.69 USD | CN¥3.39B 499.74M USD | 29.23 | CN¥0.38 0.06 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.28 1.07 USD |
-2.67
|
CN¥3.38B 499.37M USD | CN¥7.30M 1.08M USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥3.38B 499.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥3.37B 497.62M USD | CN¥9.75M 1.44M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥3.37B 497.62M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥3.36B 496.04M USD | CN¥20.33M 3M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥3.36B 496.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥3.33B 491.65M USD | CN¥29.80M 4.4M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥3.33B 491.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.31 4.91 USD |
-1.3
|
CN¥3.33B 491.48M USD | CN¥5.65M 834.18K USD | CN¥32.11 4.74 USD | CN¥34.03 5.02 USD | CN¥3.33B 491.48M USD | 55.51 | CN¥0.60 0.09 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥3.32B 489.88M USD | CN¥23.09M 3.41M USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥3.32B 489.88M USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥3.31B 489.09M USD | CN¥7.46M 1.1M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥3.31B 489.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥3.31B 488.5M USD | CN¥14.32M 2.11M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥3.31B 488.5M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥3.30B 486.2M USD | CN¥5.14M 758.5K USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.30B 486.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥3.25B 479.99M USD | CN¥4.34M 639.68K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥3.25B 479.99M USD | 68.85 | CN¥0.07 0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.06 2.07 USD |
-1.4
|
CN¥3.25B 479.53M USD | CN¥4.18M 616.25K USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥3.25B 479.53M USD | 39.05 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥3.25B 479.16M USD | CN¥3.22M 475.53K USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.59 2.89 USD |
-1.36
|
CN¥3.23B 476.82M USD | CN¥1.18M 174.34K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥3.23B 476.82M USD | 27.98 | CN¥0.70 0.1 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥3.23B 476.15M USD | CN¥8.44M 1.25M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$46.90K 6K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.81 0.86 USD |
-1.86
|
CN¥3.18B 469.26M USD | CN¥2.74M 404.09K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.18B 469.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.80 4.25 USD |
-3.68
|
CN¥3.17B 468.26M USD | CN¥11.12M 1.64M USD | CN¥28.20 4.16 USD | CN¥32.65 4.82 USD | CN¥3.17B 468.26M USD | 960.00 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.47 1.4 USD |
-0.32
|
CN¥3.14B 463.71M USD | CN¥3.29M 485.84K USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥3.14B 463.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.77 2.77 USD |
-1.26
|
CN¥3.14B 463.04M USD | CN¥906.70K 133.78K USD | CN¥18.42 2.72 USD | CN¥19.07 2.81 USD | CN¥3.14B 463.04M USD | 34.75 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.23 2.54 USD |
-3.42
|
CN¥3.13B 462.48M USD | CN¥10.13M 1.49M USD | CN¥16.96 2.5 USD | CN¥17.83 2.63 USD | CN¥3.13B 462.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥3.10B 457.1M USD | CN¥12.66M 1.87M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥3.10B 457.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.08 2.23 USD |
-1.31
|
CN¥3.09B 455.35M USD | CN¥5.25M 774.65K USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥3.09B 455.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥3.08B 455.11M USD | CN¥8.40M 1.24M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥3.08B 455.11M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.36 2.27 USD |
-1.09
|
CN¥3.07B 453.26M USD | CN¥1.39M 205.8K USD | CN¥15.06 2.22 USD | CN¥15.56 2.3 USD | CN¥3.07B 453.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.67 2.75 USD |
-1.63
|
CN¥3.07B 452.98M USD | CN¥5.12M 755.33K USD | CN¥18.26 2.69 USD | CN¥19.17 2.83 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.49 1.84 USD |
+6.3
|
CN¥3.06B 451.88M USD | CN¥29.61M 4.37M USD | CN¥11.71 1.73 USD | CN¥12.69 1.87 USD | CN¥3.06B 451.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.59 3.48 USD |
+0.21
|
CN¥3.06B 451.79M USD | CN¥2.50M 369.31K USD | CN¥23.20 3.42 USD | CN¥24.72 3.65 USD | CN¥3.06B 451.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥3.06B 451.45M USD | CN¥12.57M 1.85M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.03B 446.56M USD | CN¥3.95M 582.68K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥3.03B 446.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.60 1.42 USD |
+1.37
|
CN¥3.02B 445.8M USD | CN¥7.43M 1.1M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥3.02B 445.8M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.00 2.66 USD |
-4.31
|
CN¥3.00B 441.99M USD | CN¥8.28M 1.22M USD | CN¥17.79 2.62 USD | CN¥18.76 2.77 USD | CN¥3.00B 441.99M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-3.6
|
CN¥2.99B 441.45M USD | CN¥3.98M 587.86K USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.83 3.66 USD |
-0.72
|
CN¥2.99B 441.39M USD | CN¥664.66K 98.07K USD | CN¥24.38 3.6 USD | CN¥25.48 3.76 USD | CN¥2.99B 441.39M USD | 27.28 | CN¥0.91 0.13 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥2.99B 441.28M USD | CN¥5.67M 836.19K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥2.99B 441.28M USD | 12.85 | CN¥0.42 0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.21 1.8 USD |
-2.86
|
CN¥2.98B 438.97M USD | CN¥4.52M 667.38K USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥2.98B 438.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥2.96B 436.37M USD | CN¥15.05M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.96 1.62 USD |
-0.72
|
CN¥2.95B 434.68M USD | CN¥1.92M 283.36K USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥2.95B 434.68M USD | 16.86 | CN¥0.65 0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥2.94B 433.77M USD | CN¥125.53M 18.52M USD | CN¥2.91 0.43 USD | CN¥3.20 0.47 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.93 2.2 USD |
-1.13
|
CN¥2.94B 433.62M USD | CN¥2.68M 394.69K USD | CN¥14.78 2.18 USD | CN¥15.16 2.24 USD | CN¥2.94B 433.62M USD | 16.40 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥2.93B 431.96M USD | CN¥50.99M 7.52M USD | CN¥2.78 0.41 USD | CN¥3.10 0.46 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥2.88B 424.33M USD | CN¥11.17M 1.65M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.88B 424.33M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.15 1.05 USD |
+6.24
|
CN¥2.82B 415.8M USD | CN¥22.18M 3.27M USD | CN¥6.54 0.96 USD | CN¥7.39 1.09 USD | CN¥2.82B 415.8M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.40 1.68 USD |
-1.3
|
CN¥2.80B 413.63M USD | CN¥2.82M 416.41K USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥2.80B 413.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.46 1.1 USD |
-1.97
|
CN¥2.80B 413.2M USD | CN¥28.48M 4.2M USD | CN¥7.23 1.07 USD | CN¥7.77 1.15 USD | CN¥2.80B 413.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.93 4.12 USD |
+1.64
|
CN¥2.79B 412.35M USD | CN¥1.01M 148.54K USD | CN¥27.01 3.99 USD | CN¥28.06 4.14 USD | CN¥2.79B 412.35M USD | 34.06 | CN¥0.82 0.12 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.44 0.95 USD |
+0.31
|
CN¥2.79B 412M USD | CN¥9.89M 1.46M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥2.79B 412M USD | 92.00 | CN¥0.07 0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥2.79B 411.83M USD | CN¥3.93M 579.65K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥2.79B 411.83M USD | 11.44 | CN¥0.74 0.11 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.35 1.97 USD |
-1.04
|
CN¥2.79B 411.46M USD | CN¥4.37M 645.36K USD | CN¥13.09 1.93 USD | CN¥13.58 2 USD | CN¥2.79B 411.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥2.76B 406.85M USD | CN¥28.48M 4.2M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.66 3.64 USD |
-1.56
|
CN¥2.73B 402.67M USD | CN¥2.58M 380.35K USD | CN¥24.02 3.54 USD | CN¥25.06 3.7 USD | CN¥2.73B 402.67M USD | 23.94 | CN¥1.03 0.15 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥2.72B 401.58M USD | CN¥2.94M 433.26K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥2.71B 400.23M USD | CN¥3.10M 457.05K USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥2.71B 400.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.81 1.74 USD |
+6.68
|
CN¥2.71B 399.98M USD | CN¥52.14M 7.69M USD | CN¥11.18 1.65 USD | CN¥12.67 1.87 USD | CN¥2.71B 399.98M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.71B 399.45M USD | CN¥7.67M 1.13M USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.00 2.21 USD |
-4.21
|
CN¥2.71B 399.24M USD | CN¥8.78M 1.3M USD | CN¥14.66 2.16 USD | CN¥15.79 2.33 USD | CN¥2.71B 399.24M USD | 125.00 | CN¥0.12 0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥2.70B 399.11M USD | CN¥3.86M 570.23K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.70B 399.11M USD | 210.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.69B 396.85M USD | CN¥11.80M 1.74M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.66 0.98 USD |
+4.55
|
CN¥2.68B 395.47M USD | CN¥33.74M 4.98M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥2.68B 395.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.64B 388.94M USD | CN¥6.25M 922.1K USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥2.64B 388.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.98 1.92 USD |
-2.19
|
CN¥2.61B 385.53M USD | CN¥4.13M 609.42K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥2.61B 385.53M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.12 1.79 USD |
+2.02
|
CN¥2.61B 384.51M USD | CN¥7.02M 1.04M USD | CN¥11.62 1.71 USD | CN¥12.23 1.8 USD | CN¥2.61B 384.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥2.60B 383.97M USD | CN¥29.94M 4.42M USD | CN¥2.71 0.4 USD | CN¥2.84 0.42 USD | CN¥2.60B 383.97M USD | 142.00 | CN¥0.02 0.002 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥2.60B 383.18M USD | CN¥15.91M 2.35M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.60B 383.18M USD | 129.00 | CN¥0.04 0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥2.59B 381.64M USD | CN¥5.84M 861.81K USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥2.59B 381.64M USD | 36.45 | CN¥0.20 0.03 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥2.57B 379.39M USD | CN¥3.94M 581.61K USD | CN¥6.95 1.03 USD | CN¥7.21 1.06 USD | CN¥2.57B 379.39M USD | 356.00 | CN¥0.02 0.002 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.32 1.38 USD |
+1.3
|
CN¥2.57B 378.87M USD | CN¥7.63M 1.13M USD | CN¥9.01 1.33 USD | CN¥9.63 1.42 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.61 1.57 USD |
-0.47
|
CN¥2.55B 375.71M USD | CN¥6.05M 892.97K USD | CN¥10.43 1.54 USD | CN¥10.97 1.62 USD | CN¥2.55B 375.71M USD | 35.36 | CN¥0.30 0.04 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.56 0.97 USD |
-10.01
|
CN¥2.54B 374.79M USD | CN¥32.69M 4.82M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.70 2.76 USD |
-0.53
|
CN¥2.53B 373.03M USD | CN¥1.31M 193.91K USD | CN¥18.38 2.71 USD | CN¥18.92 2.79 USD | CN¥2.53B 373.03M USD | 46.75 | CN¥0.40 0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.97 1.62 USD |
-5.02
|
CN¥2.53B 372.77M USD | CN¥2.78M 409.53K USD | CN¥10.97 1.62 USD | CN¥11.61 1.71 USD | CN¥2.53B 372.77M USD | 42.19 | CN¥0.26 0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.17 2.39 USD |
-0.31
|
CN¥2.52B 371.85M USD | CN¥1.13M 166.19K USD | CN¥15.82 2.33 USD | CN¥16.32 2.41 USD | CN¥2.52B 371.85M USD | 24.87 | CN¥0.65 0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥2.52B 371.62M USD | CN¥24.55M 3.62M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥2.52B 371.62M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.82 4.4 USD |
-2.49
|
CN¥2.51B 370.23M USD | CN¥1.37M 202.29K USD | CN¥29.19 4.31 USD | CN¥30.65 4.52 USD | CN¥2.51B 370.23M USD | 110.44 | CN¥0.27 0.04 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥2.51B 370.18M USD | CN¥4.45M 657.11K USD | CN¥5.71 0.84 USD | CN¥5.88 0.87 USD | CN¥2.51B 370.18M USD | 18.61 | CN¥0.31 0.05 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.85 0.72 USD |
+3.19
|
CN¥2.49B 368.11M USD | CN¥13.32M 1.96M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||