Página de resultados 6 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.96 2.08 USD |
+0.74
|
$2.99B 416.27M USD | $3.97M 552.17K USD | $14.9 2.07 USD | $15.18 2.11 USD | $2.99B 416.27M USD | 187.00 | $0.08 0.01 USD | |
| Hootech Inc. 301026.SZ | $26.23 3.65 USD |
-0.27
|
$2.97B 413.34M USD | $3.56M 495.66K USD | $26 3.62 USD | $27 3.75 USD | $2.97B 413.34M USD | 38.01 | $0.69 0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $34.7 4.82 USD |
+0.58
|
$2.97B 412.98M USD | $294.76K 40.98K USD | $33.88 4.71 USD | $34.89 4.85 USD | $2.97B 412.98M USD | 36.91 | $0.94 0.13 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
+0.32
|
$2.96B 411.11M USD | $14.38M 2M USD | $3.14 0.44 USD | $3.21 0.45 USD | $2.96B 411.11M USD | 105.00 | $0.03 0.004 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.25 2.82 USD |
-2.27
|
$2.95B 409.89M USD | $1.66M 230.55K USD | $20.06 2.79 USD | $20.93 2.91 USD | $2.95B 409.89M USD | 25.31 | $0.8 0.11 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.06 0.7 USD |
+2.22
|
$2.93B 407.76M USD | $24.7M 3.43M USD | $4.91 0.68 USD | $5.13 0.71 USD | $2.93B 407.76M USD | 0 | -$0.48 -0.06 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.64 1.06 USD |
+0.39
|
$2.93B 407.11M USD | $3.05M 423.48K USD | $7.58 1.05 USD | $7.71 1.07 USD | $2.93B 407.11M USD | 33.21 | $0.23 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.11 4.88 USD |
+0.09
|
$2.93B 407.06M USD | $623.58K 86.7K USD | $34.92 4.86 USD | $35.63 4.95 USD | $2.93B 407.06M USD | 26.20 | $1.34 0.19 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.5 2.99 USD |
-0.23
|
$2.89B 402.15M USD | $2.51M 349.24K USD | $21.38 2.97 USD | $22.08 3.07 USD | $2.89B 402.15M USD | 37.71 | $0.57 0.08 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.37 2 USD |
+1.41
|
$2.89B 402.06M USD | $8.45M 1.18M USD | $14.18 1.97 USD | $14.49 2.01 USD | $2.89B 402.06M USD | 57.47 | $0.25 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.21 0.86 USD |
-0.16
|
$2.89B 401.3M USD | $4.23M 588.45K USD | $6.17 0.86 USD | $6.3 0.88 USD | $2.89B 401.3M USD | 32.68 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.66 0.79 USD |
+1.98
|
$2.88B 400.53M USD | $3.03M 421.33K USD | $5.57 0.77 USD | $5.71 0.79 USD | $2.88B 400.53M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.1 1.4 USD |
+2.33
|
$2.84B 394.71M USD | $10.87M 1.51M USD | $9.9 1.38 USD | $10.16 1.41 USD | $2.84B 394.71M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.93 1.52 USD |
+1.49
|
$2.83B 393.3M USD | $6.17M 858.21K USD | $10.71 1.49 USD | $11.04 1.54 USD | $2.83B 393.3M USD | 36.43 | $0.3 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.85 0.81 USD |
+0.34
|
$2.82B 392.15M USD | $4.97M 690.78K USD | $5.81 0.81 USD | $5.93 0.82 USD | $2.82B 392.15M USD | 53.18 | $0.11 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.75 2.05 USD |
-1.27
|
$2.82B 391.99M USD | $3.79M 527.66K USD | $14.62 2.03 USD | $15.21 2.11 USD | $2.82B 391.99M USD | 77.63 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.16 1.27 USD |
+0.66
|
$2.8B 388.97M USD | $5.7M 791.94K USD | $9.11 1.27 USD | $9.35 1.3 USD | $2.8B 388.97M USD | 130.85 | $0.07 0.009 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.27 1.85 USD |
+0.08
|
$2.78B 386.21M USD | $4.54M 631.8K USD | $12.95 1.8 USD | $13.27 1.85 USD | $2.78B 386.21M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.81 0.81 USD |
+0.17
|
$2.76B 384.07M USD | $6.29M 874.78K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.76B 384.07M USD | 145.25 | $0.04 0.005 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.41 0.89 USD |
+9.95
|
$2.76B 383.27M USD | $23.18M 3.22M USD | $5.8 0.81 USD | $6.41 0.89 USD | $2.76B 383.27M USD | 23.74 | $0.27 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
-0.53
|
$2.75B 382.36M USD | $16.25M 2.26M USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.78 0.8 USD |
+0.17
|
$2.74B 381.39M USD | $21.89M 3.04M USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.74B 381.39M USD | 96.33 | $0.06 0.008 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.1 0.43 USD |
+1.97
|
$2.73B 379.77M USD | $71.16M 9.89M USD | $3.06 0.43 USD | $3.23 0.45 USD | $2.73B 379.77M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $17.83 2.48 USD |
+0.73
|
$2.73B 378.94M USD | $1.33M 184.65K USD | $17.7 2.46 USD | $18.04 2.51 USD | $2.73B 378.94M USD | 222.87 | $0.08 0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.76 2.75 USD |
-3.8
|
$2.72B 378.26M USD | $6.38M 886.48K USD | $18.37 2.55 USD | $20.48 2.85 USD | $2.72B 378.26M USD | 0 | -$1.67 -0.2 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.65 1.76 USD |
+0.88
|
$2.71B 376.83M USD | $2.19M 304.61K USD | $12.54 1.74 USD | $12.79 1.78 USD | $2.71B 376.83M USD | 84.33 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+0.85
|
$2.69B 374.48M USD | $12.91M 1.8M USD | $2.34 0.33 USD | $2.41 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.32 2.41 USD |
+0.7
|
$2.69B 373.7M USD | $280.14K 38.95K USD | $17.11 2.38 USD | $17.52 2.44 USD | $2.69B 373.7M USD | 91.15 | $0.19 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.2 1.97 USD |
-1.25
|
$2.69B 373.69M USD | $2.07M 288.08K USD | $14.18 1.97 USD | $14.49 2.01 USD | $2.69B 373.69M USD | 30.21 | $0.47 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.99 1.95 USD |
+0.36
|
$2.67B 371.6M USD | $2.79M 387.46K USD | $13.91 1.93 USD | $14.16 1.97 USD | $2.67B 371.6M USD | 29.14 | $0.48 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.26 1.01 USD |
+0.83
|
$2.66B 370.33M USD | $5.14M 715.29K USD | $7.19 1 USD | $7.38 1.03 USD | $2.66B 370.33M USD | 0 | -$0.01 -0.001 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.21 1.42 USD |
+0.79
|
$2.65B 367.77M USD | $6.35M 883.2K USD | $10.03 1.39 USD | $10.4 1.45 USD | $2.65B 367.77M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.64 0.78 USD |
-0.53
|
$2.63B 365.47M USD | $2.77M 385.21K USD | $5.63 0.78 USD | $5.73 0.8 USD | $2.63B 365.47M USD | 43.38 | $0.13 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.29 0.32 USD |
+1.33
|
$2.62B 364.78M USD | $22.06M 3.07M USD | $2.26 0.31 USD | $2.32 0.32 USD | $2.62B 364.78M USD | 38.16 | $0.06 0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.93 0.27 USD |
+1.58
|
$2.59B 360.81M USD | $6.89M 957.31K USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.59B 360.81M USD | 0 | -$0.22 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-3.73
|
$357.83M — | $660K — | $0.13 — | $0.14 — | $357.83M — | 0 | -$0.05 — | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.24 0.73 USD |
-1.32
|
$2.57B 357.61M USD | $87.62M 12.18M USD | $5.21 0.72 USD | $5.76 0.8 USD | $2.57B 357.61M USD | 21.83 | $0.24 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.74 1.22 USD |
-1.47
|
$2.57B 357.32M USD | $5.41M 752.45K USD | $8.7 1.21 USD | $8.96 1.25 USD | $2.57B 357.32M USD | 46.00 | $0.19 0.03 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.5 0.35 USD |
0
|
$2.56B 355.95M USD | $11.32M 1.57M USD | $2.49 0.35 USD | $2.53 0.35 USD | $2.56B 355.95M USD | 0 | -$0.04 -0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.71 1.77 USD |
+0.47
|
$2.56B 355.75M USD | $1.35M 188.18K USD | $12.6 1.75 USD | $12.85 1.79 USD | $2.56B 355.75M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.3 2.96 USD |
+5.45
|
$2.56B 355.39M USD | $3.4M 472.24K USD | $20.07 2.79 USD | $21.68 3.01 USD | $2.56B 355.39M USD | 24.76 | $0.86 0.12 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.87 0.68 USD |
+3.62
|
$2.55B 354.96M USD | $9.38M 1.3M USD | $4.68 0.65 USD | $4.89 0.68 USD | $2.55B 354.96M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.95 1.38 USD |
+1.02
|
$2.55B 354.79M USD | $3.93M 546.16K USD | $9.8 1.36 USD | $10.05 1.4 USD | $2.55B 354.79M USD | 45.22 | $0.22 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.78 0.94 USD |
-0.15
|
$2.55B 354.17M USD | $4.69M 652.03K USD | $6.74 0.94 USD | $6.88 0.96 USD | $2.55B 354.17M USD | 19.37 | $0.35 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.71 1.77 USD |
-0.55
|
$2.54B 353.45M USD | $3.57M 495.76K USD | $12.62 1.75 USD | $12.95 1.8 USD | $2.54B 353.45M USD | 12.22 | $1.04 0.14 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.89 0.96 USD |
+10.06
|
$2.52B 350.96M USD | $65.66M 9.13M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.52B 350.96M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.83 0.67 USD |
-0.41
|
$2.52B 350.3M USD | $31.18M 4.34M USD | $4.77 0.66 USD | $5.03 0.7 USD | $2.52B 350.3M USD | 241.50 | $0.02 0.002 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.24 0.87 USD |
-0.95
|
$2.52B 349.89M USD | $1.48M 205.37K USD | $5.04 0.7 USD | $6.38 0.89 USD | $2.52B 349.89M USD | 32.84 | $0.19 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.67 0.93 USD |
-0.3
|
$2.5B 348.14M USD | $1.89M 262.68K USD | $6.63 0.92 USD | $6.81 0.95 USD | $2.5B 348.14M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.07 0.57 USD |
+1.24
|
$2.49B 346.33M USD | $15.15M 2.11M USD | $4.04 0.56 USD | $4.14 0.58 USD | $2.49B 346.33M USD | 135.66 | $0.03 0.004 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.63 1.9 USD |
+1.49
|
$2.48B 344.77M USD | $3M 417.03K USD | $13.43 1.87 USD | $13.86 1.93 USD | $2.48B 344.77M USD | 104.84 | $0.13 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.73 0.8 USD |
+1.78
|
$2.48B 344.72M USD | $5.68M 790.46K USD | $5.61 0.78 USD | $5.81 0.81 USD | $2.48B 344.72M USD | 0 | -$0.22 -0.03 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.07 0.43 USD |
+3.72
|
$2.45B 340.93M USD | $30.93M 4.3M USD | $2.96 0.41 USD | $3.26 0.45 USD | $2.45B 340.93M USD | 34.11 | $0.09 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $22.67 3.15 USD |
+3.99
|
$2.44B 339.82M USD | $27.04M 3.76M USD | $21.51 2.99 USD | $24 3.34 USD | $2.44B 339.82M USD | 29.06 | $0.78 0.11 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.65 3.43 USD |
-1.12
|
$2.44B 339.5M USD | $1.1M 153.32K USD | $24.43 3.4 USD | $25.29 3.52 USD | $2.44B 339.5M USD | 19.40 | $1.27 0.18 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.97 2.5 USD |
-0.06
|
$2.4B 333.16M USD | $649.4K 90.29K USD | $17.92 2.49 USD | $18.33 2.55 USD | $2.4B 333.16M USD | 128.35 | $0.14 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.99 0.55 USD |
-0.25
|
$2.39B 331.92M USD | $8.45M 1.17M USD | $3.98 0.55 USD | $4.12 0.57 USD | $2.39B 331.92M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.78 1.64 USD |
+0.43
|
$2.37B 330.21M USD | $5.89M 819.15K USD | $11.71 1.63 USD | $11.83 1.64 USD | $2.37B 330.21M USD | 32.72 | $0.36 0.05 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.1 0.43 USD |
+0.98
|
$2.37B 330.06M USD | $7.75M 1.08M USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.37B 330.06M USD | 61.99 | $0.05 0.006 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.01 1.53 USD |
-0.27
|
$2.37B 329.17M USD | $3.69M 513.39K USD | $10.96 1.52 USD | $11.24 1.56 USD | $2.37B 329.17M USD | 45.87 | $0.24 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.76 0.94 USD |
+4.64
|
$2.35B 326.71M USD | $24.87M 3.46M USD | $6.46 0.9 USD | $6.98 0.97 USD | $2.35B 326.71M USD | 24.14 | $0.28 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.85 0.54 USD |
0
|
$2.35B 326.11M USD | $5.45M 757.1K USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.35B 326.11M USD | 0 | -$0.35 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.72 1.63 USD |
+1.12
|
$2.34B 325.92M USD | $1.48M 205.63K USD | $11.5 1.6 USD | $11.87 1.65 USD | $2.34B 325.92M USD | 0 | -$0.07 -0.009 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.78 0.8 USD |
-0.34
|
$2.32B 322.89M USD | $4.7M 654.16K USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.32B 322.89M USD | 5.40 | $1.07 0.15 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.61 0.64 USD |
+3.83
|
$2.32B 322.53M USD | $9.45M 1.31M USD | $4.44 0.62 USD | $4.68 0.65 USD | $2.32B 322.53M USD | 30.73 | $0.15 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $2.02 0.28 USD |
+9.78
|
$2.32B 322.32M USD | $72.56M 10.09M USD | $1.83 0.25 USD | $2.02 0.28 USD | $2.32B 322.32M USD | 0 | -$0.43 -0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.32 0.32 USD |
+0.87
|
$2.29B 318.33M USD | $13.46M 1.87M USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.29B 318.33M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.58 2.03 USD |
+0.9
|
$2.27B 316.25M USD | $992.6K 138.01K USD | $14.5 2.02 USD | $14.8 2.06 USD | $2.27B 316.25M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.43 2.42 USD |
+0.35
|
$2.26B 314.57M USD | $169.3K 23.54K USD | $17.3 2.41 USD | $17.56 2.44 USD | $2.26B 314.57M USD | 0 | $0 0 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.92 0.96 USD |
+1.02
|
$2.26B 314.06M USD | $6.24M 867.08K USD | $6.84 0.95 USD | $7.07 0.98 USD | $2.26B 314.06M USD | 18.21 | $0.38 0.05 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.39 2 USD |
+0.49
|
$2.26B 313.75M USD | $5.75M 799.91K USD | $14.15 1.97 USD | $14.48 2.01 USD | $2.26B 313.75M USD | 65.40 | $0.22 0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.74 1.35 USD |
+0.21
|
$2.25B 313.05M USD | $2.45M 340.13K USD | $9.69 1.35 USD | $10.08 1.4 USD | $2.25B 313.05M USD | 64.93 | $0.15 0.02 USD | |
| Suli Co., Ltd. 603585.SS | $12.46 1.73 USD |
-0.16
|
$2.24B 311.85M USD | $1.16M 161.1K USD | $12.36 1.72 USD | $12.72 1.77 USD | $2.24B 311.85M USD | 0 | -$0.03 -0.004 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.06 1.12 USD |
+1.13
|
$2.23B 310.02M USD | $3.47M 482.73K USD | $7.97 1.11 USD | $8.17 1.14 USD | $2.23B 310.02M USD | 0 | -$2.33 -0.3 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.33 0.88 USD |
+5.32
|
$2.21B 307.16M USD | $48.72M 6.77M USD | $6.02 0.84 USD | $6.45 0.9 USD | $2.21B 307.16M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.08 0.71 USD |
+2.01
|
$2.21B 307.13M USD | $16.82M 2.34M USD | $4.91 0.68 USD | $5.12 0.71 USD | $2.21B 307.13M USD | 0 | -$0.36 -0.05 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.65 1.06 USD |
+0.92
|
$2.2B 306.53M USD | $2.26M 314.46K USD | $7.58 1.05 USD | $7.8 1.08 USD | $2.2B 306.53M USD | 255.00 | $0.03 0.004 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.6 0.64 USD |
-1.08
|
$2.19B 305.1M USD | $20.21M 2.81M USD | $4.58 0.64 USD | $4.69 0.65 USD | $2.19B 305.1M USD | 38.33 | $0.12 0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.28 1.43 USD |
+0.78
|
$2.19B 304.25M USD | $7.99M 1.11M USD | $10.15 1.41 USD | $10.87 1.51 USD | $2.19B 304.25M USD | 32.12 | $0.32 0.04 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.21 0.31 USD |
+1.38
|
$2.19B 304.2M USD | $13.63M 1.9M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.19B 304.2M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.94 1.66 USD |
-0.67
|
$2.19B 304.06M USD | $1.97M 273.66K USD | $11.9 1.65 USD | $12.17 1.69 USD | $2.19B 304.06M USD | 18.65 | $0.64 0.09 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
+1.32
|
$2.18B 303.3M USD | $5.34M 742.99K USD | $9.86 1.37 USD | $10.08 1.4 USD | $2.18B 303.3M USD | 16.93 | $0.59 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.71 2.18 USD |
+0.26
|
$2.18B 302.9M USD | $1.53M 212.18K USD | $15.56 2.16 USD | $16.03 2.23 USD | $2.18B 302.9M USD | 32.72 | $0.48 0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.34 1.58 USD |
+0.89
|
$2.17B 301.73M USD | $1.52M 211.96K USD | $11.25 1.56 USD | $11.51 1.6 USD | $2.17B 301.73M USD | 42.00 | $0.27 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $19.93 2.77 USD |
-0.05
|
$2.16B 300.41M USD | $798.67K 111.05K USD | $19.85 2.76 USD | $20.32 2.83 USD | $2.16B 300.41M USD | 0 | -$0.77 -0.1 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.35 0.33 USD |
+2.17
|
$2.15B 299.41M USD | $33.34M 4.64M USD | $2.28 0.32 USD | $2.42 0.34 USD | $2.15B 299.41M USD | 0 | -$0.39 -0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.28 1.29 USD |
+1.2
|
$2.14B 298.06M USD | $3.53M 490.32K USD | $9.16 1.27 USD | $9.36 1.3 USD | $2.14B 298.06M USD | 29.00 | $0.32 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.36 0.75 USD |
+1.13
|
$2.14B 297.25M USD | $4.51M 627.27K USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.14B 297.25M USD | 0 | $0 0 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.01 0.97 USD |
+0.86
|
$2.13B 296.23M USD | $2.97M 412.9K USD | $6.95 0.97 USD | $7.05 0.98 USD | $2.13B 296.23M USD | 0 | -$1.92 -0.2 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.9 0.68 USD |
+2.73
|
$2.12B 295.41M USD | $6.64M 923.35K USD | $4.78 0.66 USD | $4.93 0.69 USD | $2.12B 295.41M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.4 1.03 USD |
+3.21
|
$2.12B 295.34M USD | $4.29M 596.74K USD | $7.15 0.99 USD | $7.43 1.03 USD | $2.12B 295.34M USD | 105.71 | $0.07 0.009 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $14.7 2.04 USD |
+1.45
|
$2.12B 295.06M USD | $3.37M 468.89K USD | $14.45 2.01 USD | $14.95 2.08 USD | $2.12B 295.06M USD | 36.75 | $0.4 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.15 2.94 USD |
-1.58
|
$2.11B 294.08M USD | $5.12M 711.68K USD | $20.95 2.91 USD | $21.66 3.01 USD | $2.11B 294.08M USD | 32.04 | $0.66 0.09 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.81 2.06 USD |
+1.93
|
$2.11B 293.4M USD | $2.04M 283.07K USD | $14.65 2.04 USD | $14.92 2.07 USD | $2.11B 293.4M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.26 1.01 USD |
+2.25
|
$2.1B 291.79M USD | $22.58M 3.14M USD | $7.11 0.99 USD | $7.53 1.05 USD | $2.1B 291.79M USD | 26.88 | $0.27 0.04 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.81 0.25 USD |
-4.74
|
$2.09B 289.97M USD | $3.03M 421.5K USD | $2.22 0.31 USD | $2.22 0.31 USD | $2.09B 289.97M USD | 0 | -$0.81 -0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.4 2.14 USD |
+1.65
|
$2.08B 289.5M USD | $707.1K 98.32K USD | $15.11 2.1 USD | $15.46 2.15 USD | $2.08B 289.5M USD | 61.60 | $0.25 0.03 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.96 0.97 USD |
+0.29
|
$2.08B 289.09M USD | $3.06M 425.35K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.08B 289.09M USD | 15.46 | $0.45 0.06 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.06 1.68 USD |
+5.79
|
$2.08B 289.01M USD | $3M 417.41K USD | $11.37 1.58 USD | $12.06 1.68 USD | $2.08B 289.01M USD | 134.00 | $0.09 0.01 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.06 0.29 USD |
+1.98
|
$2.07B 288.38M USD | $8.28M 1.15M USD | $2.03 0.28 USD | $2.08 0.29 USD | $2.07B 288.38M USD | 0 | -$0.67 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||