Página de resultados 5 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $16.98M 2.36M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.17 1.69 USD |
-2.01
|
$4.15B 577.25M USD | $16.75M 2.33M USD | $12.09 1.68 USD | $12.53 1.74 USD | $4.15B 577.25M USD | 93.61 | $0.13 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $21.62 3.01 USD |
-0.14
|
$4.15B 577.17M USD | $844.38K 117.41K USD | $21.47 2.99 USD | $21.95 3.05 USD | $4.15B 577.17M USD | 65.51 | $0.33 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $15.8 2.2 USD |
-3.25
|
$4.15B 576.97M USD | $1.51M 210.57K USD | $15.63 2.17 USD | $16.4 2.28 USD | $4.15B 576.97M USD | 19.50 | $0.81 0.11 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.81 2.06 USD |
+0.07
|
$4.15B 576.47M USD | $2.12M 294.51K USD | $14.77 2.05 USD | $15.02 2.09 USD | $4.15B 576.47M USD | 30.85 | $0.48 0.07 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.22 1 USD |
+0.56
|
$4.14B 575.97M USD | $8.57M 1.19M USD | $7.19 1 USD | $7.36 1.02 USD | $4.14B 575.97M USD | 14.15 | $0.51 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
+0.76
|
$574.3M — | $1.84M — | $0.13 — | $0.14 — | $574.3M — | 0 | -$0.02 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.32 0.18 USD |
+4.76
|
$4.11B 571.98M USD | $11.39M 1.58M USD | $1.25 0.17 USD | $1.26 0.18 USD | $4.11B 571.98M USD | 0 | -$3.83 -0.5 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.01 1.25 USD |
+0.67
|
$4.08B 567.89M USD | $3.36M 467.85K USD | $8.98 1.25 USD | $9.19 1.28 USD | $4.08B 567.89M USD | 75.08 | $0.12 0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.37 1.3 USD |
+0.21
|
$4.07B 566.47M USD | $1.94M 269.48K USD | $9.33 1.3 USD | $9.55 1.33 USD | $4.07B 566.47M USD | 17.35 | $0.54 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.15 1.13 USD |
-0.73
|
$4.07B 566.37M USD | $6.38M 887.53K USD | $8.11 1.13 USD | $8.29 1.15 USD | $4.07B 566.37M USD | 18.52 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
0
|
$561.85M — | $115.2K — | $0.28 — | $0.28 — | $561.85M — | 0 | -$0.01 — | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.27 2.12 USD |
+0.86
|
$4.02B 558.83M USD | $6.93M 963.41K USD | $15.16 2.11 USD | $15.52 2.16 USD | $4.02B 558.83M USD | 763.50 | $0.02 0.002 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
+0.49
|
$4.01B 556.89M USD | $8.71M 1.21M USD | $4.13 0.57 USD | $4.23 0.59 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.9 1.38 USD |
-1
|
$3.98B 553.98M USD | $9.27M 1.29M USD | $9.85 1.37 USD | $10.09 1.4 USD | $3.98B 553.98M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.85 0.95 USD |
-2.14
|
$3.98B 553.16M USD | $7.29M 1.01M USD | $6.8 0.95 USD | $7 0.97 USD | $3.98B 553.16M USD | 0 | -$0.66 -0.09 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.65 1.06 USD |
+0.39
|
$3.97B 551.68M USD | $6.65M 924.5K USD | $7.62 1.06 USD | $7.79 1.08 USD | $3.97B 551.68M USD | 0 | -$0.58 -0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.02 1.25 USD |
-1.53
|
$3.96B 550.13M USD | $6.92M 961.5K USD | $8.99 1.25 USD | $9.24 1.28 USD | $3.96B 550.13M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.27 1.71 USD |
-0.16
|
$3.96B 550.12M USD | $2.97M 413.1K USD | $12.21 1.7 USD | $12.56 1.75 USD | $3.96B 550.12M USD | 175.28 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.88 1.37 USD |
-1.5
|
$3.95B 549.51M USD | $13.39M 1.86M USD | $9.8 1.36 USD | $10.15 1.41 USD | $3.95B 549.51M USD | 76.00 | $0.13 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.75 0.94 USD |
+0.75
|
$3.95B 549.25M USD | $17.48M 2.43M USD | $6.7 0.93 USD | $6.82 0.95 USD | $3.95B 549.25M USD | 135.00 | $0.05 0.006 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.28 1.71 USD |
+1.24
|
$3.93B 547.11M USD | $4.16M 578.56K USD | $11.99 1.67 USD | $12.9 1.79 USD | $3.93B 547.11M USD | 49.11 | $0.25 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.92 1.66 USD |
0
|
$3.91B 543.56M USD | $6.19M 860.45K USD | $11.87 1.65 USD | $12.25 1.7 USD | $3.91B 543.56M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2 0.28 USD |
-0.5
|
$3.91B 543.55M USD | $14.83M 2.06M USD | $2 0.28 USD | $2.03 0.28 USD | $3.91B 543.55M USD | 0 | -$0.01 -0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.14 0.99 USD |
+3.33
|
$3.91B 543.44M USD | $8.62M 1.2M USD | $6.9 0.96 USD | $7.35 1.02 USD | $3.91B 543.44M USD | 11.51 | $0.62 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.02 0.28 USD |
+1
|
$3.9B 542.57M USD | $26.46M 3.68M USD | $2 0.28 USD | $2.04 0.28 USD | $3.9B 542.57M USD | 0 | -$0.16 -0.02 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.7 0.38 USD |
+0.75
|
$3.89B 541.42M USD | $13.37M 1.86M USD | $2.68 0.37 USD | $2.72 0.38 USD | $3.89B 541.42M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $33.53 4.66 USD |
-1.79
|
$3.89B 540.81M USD | $963.83K 134.01K USD | $33.4 4.64 USD | $34.3 4.77 USD | $3.89B 540.81M USD | 38.10 | $0.88 0.12 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.44 0.9 USD |
+7.15
|
$3.88B 539.61M USD | $62.57M 8.7M USD | $6 0.83 USD | $6.61 0.92 USD | $3.88B 539.61M USD | 161.00 | $0.04 0.005 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.44 0.48 USD |
+1.18
|
$3.88B 539.56M USD | $13.69M 1.9M USD | $3.38 0.47 USD | $3.47 0.48 USD | $3.88B 539.56M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.37 1.72 USD |
0
|
$3.88B 539.07M USD | $3.31M 460.61K USD | $12.31 1.71 USD | $12.66 1.76 USD | $3.88B 539.07M USD | 45.81 | $0.27 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.76 0.94 USD |
0
|
$3.87B 538.68M USD | $6.38M 887.12K USD | $6.73 0.94 USD | $6.91 0.96 USD | $3.87B 538.68M USD | 135.19 | $0.05 0.006 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $22.52 3.13 USD |
-3.6
|
$3.87B 538.42M USD | $8.16M 1.13M USD | $22.51 3.13 USD | $24.3 3.38 USD | $3.87B 538.42M USD | 0 | -$1.16 -0.1 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.49 0.9 USD |
+0.46
|
$3.86B 537.23M USD | $7.14M 992.96K USD | $6.4 0.89 USD | $6.58 0.91 USD | $3.86B 537.23M USD | 16.22 | $0.4 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.01 2.37 USD |
+0.29
|
$3.84B 533.48M USD | $917.05K 127.51K USD | $16.95 2.36 USD | $17.25 2.4 USD | $3.84B 533.48M USD | 36.97 | $0.46 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.77 1.22 USD |
+4.28
|
$3.8B 527.87M USD | $9.92M 1.38M USD | $8.4 1.17 USD | $8.85 1.23 USD | $3.8B 527.87M USD | 26.57 | $0.33 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.89 5.96 USD |
+1.61
|
$3.77B 524.42M USD | $931.45K 129.51K USD | $41.2 5.73 USD | $43.46 6.04 USD | $3.77B 524.42M USD | 204.23 | $0.21 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.69 0.37 USD |
+1.13
|
$3.77B 524.21M USD | $11.63M 1.62M USD | $2.66 0.37 USD | $2.7 0.38 USD | $3.77B 524.21M USD | 33.62 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.56 2.44 USD |
-1.13
|
$3.77B 524.06M USD | $801.9K 111.5K USD | $17.5 2.43 USD | $18.16 2.53 USD | $3.77B 524.06M USD | 292.66 | $0.06 0.008 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.09 3.91 USD |
+0.86
|
$3.76B 522.17M USD | $2.58M 358.96K USD | $27.39 3.81 USD | $28.29 3.93 USD | $3.76B 522.17M USD | 32.66 | $0.86 0.12 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.03 1.12 USD |
+0.88
|
$3.73B 518.23M USD | $10.06M 1.4M USD | $7.97 1.11 USD | $8.1 1.13 USD | $3.73B 518.23M USD | 6.69 | $1.2 0.17 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.12 0.43 USD |
-6.87
|
$3.73B 517.97M USD | $121.62M 16.91M USD | $3.09 0.43 USD | $3.27 0.45 USD | $3.73B 517.97M USD | 44.57 | $0.07 0.009 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.19 4.61 USD |
0
|
$3.71B 515.64M USD | $542.12K 75.38K USD | $33 4.59 USD | $33.73 4.69 USD | $3.71B 515.64M USD | 40.97 | $0.81 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.23 1.01 USD |
+1.12
|
$3.7B 514.12M USD | $4.47M 621.8K USD | $7.16 1 USD | $7.27 1.01 USD | $3.7B 514.12M USD | 11.12 | $0.65 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.7 1.77 USD |
-0.08
|
$3.69B 512.97M USD | $9.38M 1.3M USD | $12.62 1.75 USD | $12.9 1.79 USD | $3.69B 512.97M USD | 45.35 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.68 1.62 USD |
-2.01
|
$3.69B 512.49M USD | $2.89M 402.52K USD | $11.66 1.62 USD | $12.01 1.67 USD | $3.69B 512.49M USD | 17.17 | $0.68 0.09 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.46 0.48 USD |
-1.14
|
$3.68B 511.74M USD | $15.59M 2.17M USD | $3.44 0.48 USD | $3.54 0.49 USD | $3.68B 511.74M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.1 1.82 USD |
-1.95
|
$3.67B 510.12M USD | $13.87M 1.93M USD | $13.02 1.81 USD | $13.49 1.88 USD | $3.67B 510.12M USD | 0 | -$0.86 -0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.39 0.75 USD |
0
|
$3.67B 509.7M USD | $4.89M 680.16K USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.67B 509.7M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.96 1.52 USD |
-0.54
|
$3.64B 505.74M USD | $4.99M 693.49K USD | $10.93 1.52 USD | $11.16 1.55 USD | $3.64B 505.74M USD | 22.83 | $0.48 0.07 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $14.5 2.02 USD |
+9.52
|
$3.63B 504.88M USD | $44.37M 6.17M USD | $12.81 1.78 USD | $14.6 2.03 USD | $3.63B 504.88M USD | 45.31 | $0.32 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.37 0.75 USD |
+1.13
|
$3.63B 504.48M USD | $4.18M 581.86K USD | $5.32 0.74 USD | $5.42 0.75 USD | $3.63B 504.48M USD | 13.76 | $0.39 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11 1.53 USD |
-1.79
|
$3.62B 503.42M USD | $10.49M 1.46M USD | $10.95 1.52 USD | $11.32 1.57 USD | $3.62B 503.42M USD | 25.00 | $0.44 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
+0.34
|
$3.61B 502.1M USD | $11.13M 1.55M USD | $2.92 0.41 USD | $3 0.42 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.36 1.44 USD |
-6.24
|
$3.6B 500.73M USD | $25.48M 3.54M USD | $10.28 1.43 USD | $11.04 1.54 USD | $3.6B 500.73M USD | 32.37 | $0.32 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.21 3.78 USD |
+3.46
|
$3.56B 494.5M USD | $1.49M 207.77K USD | $26.31 3.66 USD | $28 3.89 USD | $3.56B 494.5M USD | 43.19 | $0.63 0.09 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.68 0.65 USD |
+1.08
|
$3.55B 493.59M USD | $43.21M 6.01M USD | $4.63 0.64 USD | $4.79 0.67 USD | $3.55B 493.59M USD | 468.00 | $0.01 0.001 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.67 1.21 USD |
-0.23
|
$3.55B 493.04M USD | $3.98M 553.66K USD | $8.64 1.2 USD | $8.84 1.23 USD | $3.55B 493.04M USD | 12.21 | $0.71 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.86 2.34 USD |
-1.29
|
$3.51B 488.04M USD | $3.53M 491.2K USD | $16.78 2.33 USD | $17.35 2.41 USD | $3.51B 488.04M USD | 14.41 | $1.17 0.16 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.4 0.75 USD |
+1.89
|
$3.51B 487.74M USD | $3.81M 529.13K USD | $5.33 0.74 USD | $5.44 0.76 USD | $3.51B 487.74M USD | 0 | -$0.01 -0.001 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.48 1.46 USD |
-1.6
|
$3.49B 484.95M USD | $8.26M 1.15M USD | $10.44 1.45 USD | $11.1 1.54 USD | $3.49B 484.95M USD | 28.32 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.92 0.27 USD |
+1.05
|
$3.47B 482.18M USD | $22.56M 3.14M USD | $1.91 0.27 USD | $1.95 0.27 USD | $3.47B 482.18M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.97 1.94 USD |
-1.83
|
$3.47B 481.94M USD | $2.56M 355.38K USD | $13.8 1.92 USD | $14.37 2 USD | $3.47B 481.94M USD | 37.75 | $0.37 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.38 1.03 USD |
+1.93
|
$3.46B 481.06M USD | $8.45M 1.17M USD | $7.22 1 USD | $7.5 1.04 USD | $3.46B 481.06M USD | 184.50 | $0.04 0.005 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.42 4.37 USD |
-1.9
|
$3.44B 477.66M USD | $8.17M 1.14M USD | $31.28 4.35 USD | $32.62 4.54 USD | $3.44B 477.66M USD | 82.68 | $0.38 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.83 0.53 USD |
-0.26
|
$3.43B 477.14M USD | $7.74M 1.08M USD | $3.81 0.53 USD | $3.92 0.55 USD | $3.43B 477.14M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.54 0.63 USD |
-0.22
|
$3.42B 476.18M USD | $4.72M 655.94K USD | $4.53 0.63 USD | $4.63 0.64 USD | $3.42B 476.18M USD | 90.79 | $0.05 0.006 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.59 0.5 USD |
+1.13
|
$3.41B 474.72M USD | $17.89M 2.49M USD | $3.58 0.5 USD | $3.67 0.51 USD | $3.41B 474.72M USD | 119.66 | $0.03 0.004 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.3 0.46 USD |
-0.3
|
$3.41B 473.88M USD | $12.51M 1.74M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.41B 473.88M USD | 330.00 | $0.01 0.001 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.92 0.41 USD |
+0.69
|
$3.39B 471.03M USD | $8.41M 1.17M USD | $2.9 0.4 USD | $2.95 0.41 USD | $3.39B 471.03M USD | 22.46 | $0.13 0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.45 2.15 USD |
-0.83
|
$3.37B 469.24M USD | $3.3M 458.58K USD | $15.38 2.14 USD | $15.85 2.2 USD | $3.37B 469.24M USD | 21.45 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
+1.54
|
$3.37B 468.78M USD | $14.51M 2.02M USD | $3.26 0.45 USD | $3.33 0.46 USD | $3.37B 468.78M USD | 82.50 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.65 2.32 USD |
-0.89
|
$3.37B 468.47M USD | $2.91M 404.02K USD | $16.62 2.31 USD | $17.06 2.37 USD | $3.37B 468.47M USD | 15.70 | $1.06 0.15 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.86 3.87 USD |
+0.65
|
$3.34B 464.85M USD | $425.8K 59.2K USD | $27.69 3.85 USD | $28.18 3.92 USD | $3.34B 464.85M USD | 89.87 | $0.31 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.16 4.47 USD |
-5.02
|
$3.33B 463.53M USD | $1.39M 193.78K USD | $32.1 4.46 USD | $34.43 4.79 USD | $3.33B 463.53M USD | 61.84 | $0.52 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.62 0.64 USD |
+0.22
|
$3.33B 462.51M USD | $106.69M 14.83M USD | $4.58 0.64 USD | $4.98 0.69 USD | $3.33B 462.51M USD | 77.00 | $0.06 0.008 USD | |
| Lucky Film Company Limited 600135.SS | $6 0.83 USD |
+1.52
|
$3.32B 461.6M USD | $4.33M 601.96K USD | $5.95 0.83 USD | $6.1 0.85 USD | $3.32B 461.6M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.54 2.3 USD |
+1.1
|
$3.28B 455.66M USD | $2.86M 397.51K USD | $16.37 2.28 USD | $17.17 2.39 USD | $3.28B 455.66M USD | 34.45 | $0.48 0.07 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.13 2.52 USD |
-2
|
$3.28B 455.41M USD | $9.69M 1.35M USD | $18.05 2.51 USD | $18.92 2.63 USD | $3.28B 455.41M USD | 38.57 | $0.47 0.07 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.74 3.86 USD |
+0.04
|
$3.27B 455.01M USD | $1.51M 210.1K USD | $27.61 3.84 USD | $28.33 3.94 USD | $3.27B 455.01M USD | 81.58 | $0.34 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.24 0.87 USD |
+0.32
|
$3.25B 451.63M USD | $20.06M 2.79M USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.25B 451.63M USD | 12.00 | $0.52 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.44 3.82 USD |
+1.4
|
$3.23B 449.73M USD | $1.76M 244.63K USD | $27.28 3.79 USD | $28.55 3.97 USD | $3.23B 449.73M USD | 42.87 | $0.64 0.09 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.5 1.04 USD |
+1.08
|
$3.23B 449.43M USD | $11.35M 1.58M USD | $7.36 1.02 USD | $7.75 1.08 USD | $3.23B 449.43M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.22 1.28 USD |
+1.32
|
$3.17B 441.11M USD | $3.56M 494.79K USD | $9.08 1.26 USD | $9.31 1.29 USD | $3.17B 441.11M USD | 43.90 | $0.21 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.55 0.91 USD |
-2.96
|
$3.17B 440.69M USD | $28.84M 4.01M USD | $6.5 0.9 USD | $6.79 0.94 USD | $3.17B 440.69M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.66 0.79 USD |
-0.18
|
$3.16B 439.72M USD | $3.49M 484.86K USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.16B 439.72M USD | 16.17 | $0.35 0.05 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.57 0.64 USD |
+0.88
|
$3.14B 436.27M USD | $7.28M 1.01M USD | $4.55 0.63 USD | $4.65 0.65 USD | $3.14B 436.27M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.29 2.68 USD |
+1.31
|
$3.13B 435.84M USD | $994.8K 138.32K USD | $18.97 2.64 USD | $19.42 2.7 USD | $3.13B 435.84M USD | 10.96 | $1.76 0.24 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.39 0.61 USD |
+1.86
|
$3.13B 435.6M USD | $7.66M 1.06M USD | $4.29 0.6 USD | $4.41 0.61 USD | $3.13B 435.6M USD | 20.90 | $0.21 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.77 1.78 USD |
+0.55
|
$3.13B 435.18M USD | $4.05M 563.22K USD | $12.62 1.75 USD | $12.89 1.79 USD | $3.13B 435.18M USD | 98.23 | $0.13 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.59 0.64 USD |
-0.65
|
$3.12B 434.19M USD | $13.18M 1.83M USD | $4.56 0.63 USD | $4.67 0.65 USD | $3.12B 434.19M USD | 91.79 | $0.05 0.006 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.41 3.39 USD |
+2.09
|
$3.12B 433.49M USD | $3.5M 487.25K USD | $24 3.34 USD | $24.78 3.45 USD | $3.12B 433.49M USD | 35.89 | $0.68 0.09 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.83 0.25 USD |
0
|
$3.1B 430.82M USD | $19.82M 2.76M USD | $1.82 0.25 USD | $1.87 0.26 USD | $3.1B 430.82M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.67 1.34 USD |
+0.1
|
$3.1B 430.51M USD | $2.07M 287.15K USD | $9.64 1.34 USD | $9.72 1.35 USD | $3.1B 430.51M USD | 33.34 | $0.29 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.41 0.61 USD |
+0.46
|
$3.09B 429.23M USD | $11.63M 1.62M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.09B 429.23M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.33 0.46 USD |
+4.06
|
$3.07B 426.71M USD | $112.58M 15.65M USD | $3.12 0.43 USD | $3.38 0.47 USD | $3.07B 426.71M USD | 0 | -$0.04 -0.005 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
-1.32
|
$3.06B 426.17M USD | $8.79M 1.22M USD | $3.72 0.52 USD | $3.87 0.54 USD | $3.06B 426.17M USD | 0 | -$0.45 -0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.19 2.11 USD |
-0.65
|
$3.04B 422.41M USD | $906.9K 126.1K USD | $15.12 2.1 USD | $15.58 2.17 USD | $3.04B 422.41M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.74 0.24 USD |
-0.57
|
$3.01B 418.97M USD | $27.46M 3.82M USD | $1.72 0.24 USD | $1.78 0.25 USD | $3.01B 418.97M USD | 58.00 | $0.03 0.004 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.29 3.79 USD |
+7.31
|
$3B 417.39M USD | $5.64M 784.36K USD | $25.2 3.5 USD | $27.67 3.85 USD | $3B 417.39M USD | 19.91 | $1.37 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||