Página de resultados 4 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (667)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (667)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.86 0.81 USD |
+0.34
|
$7.33B 1.02B USD | $1.26M 175.47K USD | $5.83 0.81 USD | $5.87 0.82 USD | $7.33B 1.02B USD | 17.75 | $0.33 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.67 1.9 USD |
-1.3
|
$7.33B 1.02B USD | $6.27M 871.46K USD | $13.6 1.89 USD | $13.88 1.93 USD | $7.33B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.66 0.65 USD |
-0.43
|
$7.31B 1.02B USD | $3.83M 533.04K USD | $4.59 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 93.20 | $0.05 0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36 5.01 USD |
-0.25
|
$7.3B 1.01B USD | $412.4K 57.34K USD | $35.92 4.99 USD | $36.24 5.04 USD | $7.3B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.99 2.36 USD |
+0.59
|
$7.27B 1.01B USD | $407.41K 56.65K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.27B 1.01B USD | 84.95 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.28 2.12 USD |
-0.46
|
$7.27B 1.01B USD | $613.9K 85.36K USD | $15.27 2.12 USD | $15.4 2.14 USD | $7.27B 1.01B USD | 19.09 | $0.8 0.11 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.5 0.49 USD |
+3.55
|
$7.15B 993.99M USD | $31.02M 4.31M USD | $3.38 0.47 USD | $3.62 0.5 USD | $7.15B 993.99M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.22 2.12 USD |
+0.26
|
$7.1B 986.93M USD | $550.5K 76.54K USD | $15.15 2.11 USD | $15.32 2.13 USD | $7.1B 986.93M USD | 18.79 | $0.81 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.51 1.32 USD |
-2.96
|
$6.99B 972.25M USD | $29.02M 4.04M USD | $9.48 1.32 USD | $9.79 1.36 USD | $6.99B 972.25M USD | 135.85 | $0.07 0.009 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.28 1.01 USD |
+0.41
|
$6.93B 964.02M USD | $2.74M 380.49K USD | $7.23 1.01 USD | $7.3 1.02 USD | $6.93B 964.02M USD | 22.75 | $0.32 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.18 1 USD |
+0.84
|
$6.92B 961.7M USD | $4.74M 659.47K USD | $7.1 0.99 USD | $7.22 1 USD | $6.92B 961.7M USD | 0 | -$0.24 -0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $37.74 5.25 USD |
-2.86
|
$6.91B 960.39M USD | $2.61M 362.43K USD | $37.38 5.2 USD | $38.78 5.39 USD | $6.91B 960.39M USD | 754.80 | $0.05 0.006 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.68 5.52 USD |
-0.03
|
$6.89B 957.66M USD | $4.63M 643.48K USD | $39.54 5.5 USD | $41.84 5.82 USD | $6.89B 957.66M USD | 27.17 | $1.46 0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.42 0.89 USD |
+2.23
|
$6.83B 949.52M USD | $119.94M 16.68M USD | $6 0.83 USD | $6.64 0.92 USD | $6.83B 949.52M USD | 80.25 | $0.08 0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.16 1.83 USD |
-0.38
|
$6.7B 930.9M USD | $1.01M 140.66K USD | $13.12 1.82 USD | $13.32 1.85 USD | $6.7B 930.9M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.9 2.21 USD |
-0.19
|
$6.69B 929.95M USD | $1.04M 144.7K USD | $15.82 2.2 USD | $16.01 2.23 USD | $6.69B 929.95M USD | 113.57 | $0.14 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.86 2.07 USD |
-0.67
|
$6.67B 927.33M USD | $7.36M 1.02M USD | $14.83 2.06 USD | $15.3 2.13 USD | $6.67B 927.33M USD | 36.24 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
0
|
$6.65B 924.84M USD | $4.04M 562.13K USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.38
|
$6.6B 917.59M USD | $543.1K 75.51K USD | $28.59 3.98 USD | $28.83 4.01 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.8 0.95 USD |
+0.15
|
$6.58B 914.69M USD | $3.93M 546.94K USD | $6.78 0.94 USD | $6.83 0.95 USD | $6.58B 914.69M USD | 56.66 | $0.12 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.69 0.37 USD |
+1.13
|
$6.52B 906.58M USD | $12.85M 1.79M USD | $2.66 0.37 USD | $2.72 0.38 USD | $6.52B 906.58M USD | 0 | -$0.42 -0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.59 1.19 USD |
+0.12
|
$6.52B 905.97M USD | $5.86M 815.48K USD | $8.51 1.18 USD | $8.63 1.2 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.65 2.45 USD |
+0.57
|
$6.45B 897.27M USD | $1.77M 246.39K USD | $17.44 2.42 USD | $17.72 2.46 USD | $6.45B 897.27M USD | 8.60 | $2.05 0.29 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.54 0.77 USD |
+0.18
|
$6.44B 895.25M USD | $8.13M 1.13M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.44B 895.25M USD | 13.51 | $0.41 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.41 1.86 USD |
+0.15
|
$6.41B 891.6M USD | $1.42M 196.95K USD | $13.33 1.85 USD | $13.47 1.87 USD | $6.41B 891.6M USD | 26.29 | $0.51 0.07 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.68 2.32 USD |
+0.54
|
$6.4B 890.3M USD | $2.33M 323.44K USD | $16.45 2.29 USD | $16.75 2.33 USD | $6.4B 890.3M USD | 42.76 | $0.39 0.05 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
0
|
$6.4B 889.35M USD | $5.54M 770.03K USD | $2.69 0.37 USD | $2.73 0.38 USD | $6.4B 889.35M USD | 38.57 | $0.07 0.009 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.23 2.4 USD |
-0.29
|
$6.37B 885.69M USD | $13.85M 1.93M USD | $17.13 2.38 USD | $17.61 2.45 USD | $6.37B 885.69M USD | 132.53 | $0.13 0.02 USD | |
| XINKE MATERITALS 600255.SS | $3.52 0.49 USD |
+3.53
|
$6.36B 883.99M USD | $72.4M 10.07M USD | $3.38 0.47 USD | $3.56 0.49 USD | $6.36B 883.99M USD | 117.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.68 2.04 USD |
+0.34
|
$6.35B 883.09M USD | $16.55M 2.3M USD | $14.33 1.99 USD | $14.99 2.08 USD | $6.35B 883.09M USD | 45.87 | $0.32 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.21 0.31 USD |
+0.45
|
$6.35B 882.65M USD | $12.05M 1.67M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.35B 882.65M USD | 0 | -$0.96 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.38 0.89 USD |
+0.79
|
$6.32B 878.19M USD | $9.23M 1.28M USD | $6.33 0.88 USD | $6.47 0.9 USD | $6.32B 878.19M USD | 0 | -$0.3 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.36 1.02 USD |
+1.1
|
$6.31B 877.37M USD | $4.62M 642.76K USD | $7.27 1.01 USD | $7.42 1.03 USD | $6.31B 877.37M USD | 23.74 | $0.31 0.04 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
+0.18
|
$6.3B 876.37M USD | $8.8M 1.22M USD | $5.41 0.75 USD | $5.48 0.76 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.99 0.97 USD |
-0.99
|
$6.26B 870.81M USD | $8.49M 1.18M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.26B 870.81M USD | 0 | -$0.08 -0.01 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.34 0.6 USD |
-0.23
|
$6.26B 870.28M USD | $14.45M 2.01M USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.26B 870.28M USD | 0 | -$0.75 -0.1 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.24 2.12 USD |
-0.26
|
$6.23B 866.08M USD | $11.87M 1.65M USD | $15.03 2.09 USD | $15.71 2.18 USD | $6.23B 866.08M USD | 20.32 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.34 1.02 USD |
+0.27
|
$6.22B 865.4M USD | $3.06M 425.03K USD | $7.27 1.01 USD | $7.42 1.03 USD | $6.22B 865.4M USD | 183.50 | $0.04 0.005 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.96 2.91 USD |
+1.06
|
$6.2B 862.68M USD | $14.24M 1.98M USD | $19.89 2.77 USD | $20.98 2.92 USD | $6.2B 862.68M USD | 48.74 | $0.43 0.06 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
+0.79
|
$6.16B 856.79M USD | $7.16M 995.47K USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.16B 856.79M USD | 20.21 | $0.19 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.93 0.96 USD |
+1.46
|
$6.14B 853.74M USD | $5.83M 810.47K USD | $6.84 0.95 USD | $6.96 0.97 USD | $6.14B 853.74M USD | 49.50 | $0.14 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.78 3.72 USD |
+0.22
|
$6.11B 849.89M USD | $1.86M 258.62K USD | $26.65 3.71 USD | $26.9 3.74 USD | $6.11B 849.89M USD | 35.70 | $0.75 0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.99 2.08 USD |
+2.32
|
$6.09B 846.29M USD | $13.58M 1.89M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.09B 846.29M USD | 44.08 | $0.34 0.05 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
+0.66
|
$6.08B 845.75M USD | $1.01M 140.52K USD | $4.52 0.63 USD | $4.56 0.63 USD | $6.08B 845.75M USD | 45.50 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.26 6.99 USD |
+0.34
|
$6.05B 840.73M USD | $390.06K 54.23K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.05B 840.73M USD | 32.84 | $1.53 0.21 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+0.55
|
$6.01B 836.13M USD | $32.93M 4.58M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.11 0.43 USD |
-0.32
|
$6.01B 835.35M USD | $13.91M 1.93M USD | $3.09 0.43 USD | $3.12 0.43 USD | $6.01B 835.35M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.24 0.87 USD |
-0.48
|
$5.93B 825.15M USD | $9.11M 1.27M USD | $6.2 0.86 USD | $6.32 0.88 USD | $5.93B 825.15M USD | 156.00 | $0.04 0.005 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.69 0.37 USD |
+2.27
|
$5.92B 823.32M USD | $33.61M 4.67M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.92B 823.32M USD | 0 | $0 0 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.73 0.8 USD |
+3.61
|
$5.85B 813.97M USD | $89.12M 12.39M USD | $5.41 0.75 USD | $5.84 0.81 USD | $5.85B 813.97M USD | 63.66 | $0.09 0.01 USD | |
| YUANLI 300174.SZ | $15.95 2.22 USD |
+0.31
|
$5.81B 807.72M USD | $812.2K 112.93K USD | $15.81 2.2 USD | $15.97 2.22 USD | $5.81B 807.72M USD | 22.78 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.3 1.29 USD |
+1.53
|
$5.81B 807.67M USD | $3.27M 453.98K USD | $9.1 1.27 USD | $9.32 1.3 USD | $5.81B 807.67M USD | 33.21 | $0.28 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+1.24
|
$5.8B 806.09M USD | $10.77M 1.5M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.8B 806.09M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
+0.2
|
$5.8B 805.83M USD | $430.46K 59.85K USD | $9.79 1.36 USD | $9.85 1.37 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.89 1.24 USD |
-6.12
|
$5.79B 805.48M USD | $39.75M 5.53M USD | $8.81 1.22 USD | $9.29 1.29 USD | $5.79B 805.48M USD | 148.16 | $0.06 0.008 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.76 4.28 USD |
-0.29
|
$5.79B 805.44M USD | $148.23K 20.61K USD | $30.64 4.26 USD | $30.92 4.3 USD | $5.79B 805.44M USD | 22.45 | $1.37 0.19 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.64 4.68 USD |
-1.44
|
$5.78B 804.29M USD | $1.45M 201.15K USD | $33.5 4.66 USD | $34.18 4.75 USD | $5.78B 804.29M USD | 0 | -$2.26 -0.3 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.83 1.37 USD |
+2.18
|
$5.75B 799.87M USD | $14.02M 1.95M USD | $9.59 1.33 USD | $9.93 1.38 USD | $5.75B 799.87M USD | 89.36 | $0.11 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.13 0.71 USD |
-1.35
|
$5.69B 791.73M USD | $9.12M 1.27M USD | $5.11 0.71 USD | $5.21 0.72 USD | $5.69B 791.73M USD | 256.50 | $0.02 0.002 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
0
|
$789.69M — | $44.7K — | $0.33 — | $0.34 — | $789.69M — | 16.69 | $0.02 — | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.21 3.78 USD |
-6.17
|
$5.67B 788.11M USD | $13.71M 1.91M USD | $26.88 3.74 USD | $28.63 3.98 USD | $5.67B 788.11M USD | 0 | -$0.19 -0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.61 1.89 USD |
-0.66
|
$5.67B 787.93M USD | $3.98M 552.93K USD | $13.52 1.88 USD | $13.8 1.92 USD | $5.67B 787.93M USD | 30.93 | $0.44 0.06 USD | |
| LING STEEL 600231.SS | $1.98 0.28 USD |
-1
|
$5.65B 785.22M USD | $9.66M 1.34M USD | $1.98 0.28 USD | $2.03 0.28 USD | $5.65B 785.22M USD | 0 | -$0.57 -0.07 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.73 2.05 USD |
+1.8
|
$5.64B 783.66M USD | $3.68M 511.05K USD | $14.44 2.01 USD | $15 2.09 USD | $5.64B 783.66M USD | 70.14 | $0.21 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.91 1.52 USD |
-0.27
|
$5.6B 778.39M USD | $294.3K 40.92K USD | $10.89 1.51 USD | $10.96 1.52 USD | $5.6B 778.39M USD | 12.12 | $0.9 0.13 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.77 1.08 USD |
+0.91
|
$5.59B 777.86M USD | $6.94M 965.59K USD | $7.65 1.06 USD | $7.83 1.09 USD | $5.59B 777.86M USD | 97.12 | $0.08 0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.22 0.73 USD |
+1.95
|
$5.58B 775.87M USD | $9.55M 1.33M USD | $5.1 0.71 USD | $5.28 0.73 USD | $5.58B 775.87M USD | 130.50 | $0.04 0.005 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $57 7.93 USD |
+0.72
|
$5.57B 774.79M USD | $791.33K 110.03K USD | $56.15 7.81 USD | $57.53 8 USD | $5.57B 774.79M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $9.35 1.3 USD |
+5.29
|
$5.57B 773.98M USD | $83.96M 11.67M USD | $8.48 1.18 USD | $9.77 1.36 USD | $5.57B 773.98M USD | 23.97 | $0.39 0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
+0.34
|
$5.56B 772.53M USD | $4.45M 618.73K USD | $5.83 0.81 USD | $5.87 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| GUANHAO HI-TECH 600433.SS | $3.17 0.44 USD |
+0.32
|
$5.55B 771.47M USD | $1.42M 196.83K USD | $3.14 0.44 USD | $3.17 0.44 USD | $5.55B 771.47M USD | 39.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.61 1.61 USD |
-0.09
|
$5.54B 769.86M USD | $293K 40.74K USD | $11.56 1.61 USD | $11.65 1.62 USD | $5.54B 769.86M USD | 16.82 | $0.69 0.1 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.98 2.36 USD |
-0.41
|
$5.53B 768.42M USD | $2.13M 296.41K USD | $16.88 2.35 USD | $17.13 2.38 USD | $5.53B 768.42M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.79 0.94 USD |
-2.73
|
$5.51B 766.42M USD | $17.98M 2.5M USD | $6.75 0.94 USD | $7.05 0.98 USD | $5.51B 766.42M USD | 42.43 | $0.16 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.81 1.36 USD |
+4.14
|
$5.49B 763.08M USD | $20.75M 2.89M USD | $9.4 1.31 USD | $9.95 1.38 USD | $5.49B 763.08M USD | 51.63 | $0.19 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.98 2.08 USD |
-0.66
|
$5.49B 763.05M USD | $908.3K 126.29K USD | $14.95 2.08 USD | $15.08 2.1 USD | $5.49B 763.05M USD | 0 | -$1.28 -0.1 USD | |
| HUHUA 003002.SZ | $27.41 3.81 USD |
+0.04
|
$5.48B 762.24M USD | $397.9K 55.33K USD | $27.4 3.81 USD | $27.75 3.86 USD | $5.48B 762.24M USD | 36.54 | $0.75 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.41 6.31 USD |
-2.53
|
$5.45B 757.68M USD | $288.28K 40.08K USD | $45.41 6.31 USD | $46.64 6.48 USD | $5.45B 757.68M USD | 30.07 | $1.51 0.21 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.7 2.74 USD |
-0.76
|
$5.41B 752.91M USD | $7.88M 1.1M USD | $19.67 2.73 USD | $20.07 2.79 USD | $5.41B 752.91M USD | 23.73 | $0.83 0.12 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.33 5.47 USD |
-0.15
|
$5.41B 752.88M USD | $526.4K 73.19K USD | $39.2 5.45 USD | $39.48 5.49 USD | $5.41B 752.88M USD | 85.50 | $0.46 0.06 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.34 1.3 USD |
-1.89
|
$5.41B 752.67M USD | $45.41M 6.31M USD | $9.02 1.25 USD | $9.49 1.32 USD | $5.41B 752.67M USD | 186.80 | $0.05 0.006 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.32 4.22 USD |
-0.26
|
$5.39B 749.98M USD | $794.1K 110.41K USD | $30.1 4.19 USD | $30.56 4.25 USD | $5.39B 749.98M USD | 47.37 | $0.64 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.75 2.61 USD |
-1.32
|
$5.39B 749.25M USD | $2.62M 364.51K USD | $18.63 2.59 USD | $19.1 2.66 USD | $5.39B 749.25M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
+0.57
|
$5.37B 746.62M USD | $2.34M 325.14K USD | $3.51 0.49 USD | $3.54 0.49 USD | $5.37B 746.62M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.97 0.83 USD |
+0.67
|
$5.34B 743.01M USD | $4.28M 595.48K USD | $5.91 0.82 USD | $5.98 0.83 USD | $5.34B 743.01M USD | 0 | -$0.2 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $7.47 1.04 USD |
-0.27
|
$5.34B 742.84M USD | $2.12M 294.51K USD | $7.46 1.04 USD | $7.51 1.04 USD | $5.34B 742.84M USD | 249.00 | $0.03 0.004 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.17 1.69 USD |
-1.93
|
$5.32B 740.3M USD | $9.01M 1.25M USD | $12.11 1.68 USD | $12.46 1.73 USD | $5.32B 740.3M USD | 0 | -$0.79 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.79 0.53 USD |
+2.43
|
$5.31B 738.58M USD | $31.05M 4.32M USD | $3.68 0.51 USD | $3.84 0.53 USD | $5.31B 738.58M USD | 189.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $16.46 2.29 USD |
+9.01
|
$5.31B 737.98M USD | $29.53M 4.11M USD | $16.01 2.23 USD | $18.12 2.52 USD | $5.31B 737.98M USD | 548.66 | $0.03 0.004 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.74 0.38 USD |
+1.48
|
$5.25B 729.83M USD | $21.79M 3.03M USD | $2.68 0.37 USD | $2.76 0.38 USD | $5.25B 729.83M USD | 0 | -$0.23 -0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.59 2.31 USD |
+1.53
|
$5.24B 728.44M USD | $4.01M 557.66K USD | $16.16 2.25 USD | $16.65 2.32 USD | $5.24B 728.44M USD | 48.79 | $0.34 0.05 USD | |
| RIJIU 003015.SZ | $18.61 2.59 USD |
-2.92
|
$5.23B 727.29M USD | $21.4M 2.98M USD | $18.45 2.57 USD | $19.24 2.68 USD | $5.23B 727.29M USD | 54.73 | $0.34 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.04 2.51 USD |
-0.06
|
$5.23B 726.66M USD | $6.92M 962.74K USD | $17.86 2.48 USD | $18.55 2.58 USD | $5.23B 726.66M USD | 75.16 | $0.24 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
+0.22
|
$5.22B 726.21M USD | $5.89M 818.8K USD | $4.58 0.64 USD | $4.64 0.65 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
+0.84
|
$5.2B 722.96M USD | $1.1M 152.52K USD | $5.93 0.82 USD | $6 0.83 USD | $5.2B 722.96M USD | 31.57 | $0.19 0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.28 1.29 USD |
+2.32
|
$5.2B 722.66M USD | $3.46M 481.33K USD | $9.1 1.27 USD | $9.3 1.29 USD | $5.2B 722.66M USD | 61.86 | $0.15 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18 2.5 USD |
+0.67
|
$5.18B 720.8M USD | $837.52K 116.45K USD | $17.75 2.47 USD | $18.05 2.51 USD | $5.18B 720.8M USD | 78.26 | $0.23 0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.7 1.63 USD |
-0.59
|
$5.17B 718.74M USD | $1.14M 158.34K USD | $11.6 1.61 USD | $11.79 1.64 USD | $5.17B 718.74M USD | 30.00 | $0.39 0.05 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
0
|
$5.16B 717.46M USD | $8.14M 1.13M USD | $2.28 0.32 USD | $2.3 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.27 3.51 USD |
+0.48
|
$5.16B 717.33M USD | $809.36K 112.54K USD | $25.02 3.48 USD | $25.54 3.55 USD | $5.16B 717.33M USD | 0 | -$4.14 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||