País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (33)
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Argentina (1)
- Austrália (3)
- Áustria (3)
- Brasil (1)
- China (33)
- França (2)
- Alemanha (17)
- Grécia (1)
- Hong Kong (6)
- Índia (19)
- Indonésia (3)
- Israel (1)
- Japão (4)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (1)
- Catar (1)
- Rússia (2)
- Singapura (3)
- Coreia do Sul (8)
- Suécia (1)
- Taiwan (4)
- Tailândia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (21)
Materiais Básicos (33)
- {{item.name}}
- Todos os setores
- Materiais Básicos (33)
Alumínio (33)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.23 2.25 USD |
+1.06
|
CN¥198.46B 29.28B USD | CN¥21.67M 3.2M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥198.46B 29.28B USD | 10.08 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.52 1.26 USD |
+2.28
|
CN¥146.16B 21.57B USD | CN¥234.11M 34.54M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥146.16B 21.57B USD | 9.90 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.69 3.35 USD |
+1.2
|
CN¥78.69B 11.61B USD | CN¥71.04M 10.48M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥78.69B 11.61B USD | 9.03 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.61 1.71 USD |
+2.11
|
CN¥53.74B 7.93B USD | CN¥137.96M 20.36M USD | CN¥11.38 1.68 USD | CN¥12.14 1.79 USD | CN¥53.74B 7.93B USD | 8.93 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.23 3.28 USD |
+0.77
|
CN¥50.00B 7.38B USD | CN¥43.38M 6.4M USD | CN¥22.00 3.25 USD | CN¥22.86 3.37 USD | CN¥50.00B 7.38B USD | 8.82 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥48.23B 7.12B USD | CN¥126.95M 18.73M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥48.23B 7.12B USD | 11.66 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥270.24 39.87 USD |
-4.05
|
CN¥37.61B 5.55B USD | CN¥9.28M 1.37M USD | CN¥254.69 37.58 USD | CN¥288.52 42.57 USD | CN¥37.61B 5.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.96 0.88 USD |
+0.85
|
CN¥23.89B 3.52B USD | CN¥61.75M 9.11M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥23.89B 3.52B USD | 11.03 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.09 3.55 USD |
+0.12
|
CN¥22.39B 3.3B USD | CN¥20.26M 2.99M USD | CN¥23.91 3.53 USD | CN¥25.80 3.81 USD | CN¥22.39B 3.3B USD | 35.95 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.78 2.03 USD |
-2.96
|
CN¥21.40B 3.16B USD | CN¥61.25M 9.04M USD | CN¥13.49 1.99 USD | CN¥14.50 2.14 USD | CN¥21.40B 3.16B USD | 28.12 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.14 2.38 USD |
+2.28
|
CN¥20.07B 2.96B USD | CN¥27.22M 4.02M USD | CN¥15.85 2.34 USD | CN¥16.57 2.44 USD | CN¥20.07B 2.96B USD | 9.22 | CN¥1.75 0.26 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥15.23 2.25 USD |
-0.33
|
CN¥15.10B 2.23B USD | CN¥48.89M 7.21M USD | CN¥15.10 2.23 USD | CN¥15.87 2.34 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.12 2.08 USD |
-0.7
|
CN¥14.10B 2.08B USD | CN¥7.02M 1.04M USD | CN¥14.08 2.08 USD | CN¥14.51 2.14 USD | CN¥14.10B 2.08B USD | 12.06 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥13.44B 1.98B USD | CN¥30.60M 4.52M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥13.44B 1.98B USD | 16.36 | CN¥0.22 0.03 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.84 2.78 USD |
-2.79
|
CN¥12.92B 1.91B USD | CN¥8.17M 1.21M USD | CN¥18.81 2.78 USD | CN¥19.46 2.87 USD | CN¥12.92B 1.91B USD | 13.26 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥12.79B 1.89B USD | CN¥25.92M 3.82M USD | CN¥10.69 1.58 USD | CN¥11.00 1.62 USD | CN¥12.79B 1.89B USD | 9.01 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥31.18 4.6 USD |
-2.81
|
CN¥9.70B 1.43B USD | CN¥8.01M 1.18M USD | CN¥30.18 4.45 USD | CN¥32.42 4.78 USD | CN¥9.70B 1.43B USD | 55.67 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.58 1.71 USD |
-4.22
|
CN¥9.52B 1.4B USD | CN¥17.00M 2.51M USD | CN¥11.47 1.69 USD | CN¥12.22 1.8 USD | CN¥9.52B 1.4B USD | 105.27 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥6.41B 945.12M USD | CN¥38.86M 5.73M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥6.41B 945.12M USD | 32.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.30 1.37 USD |
+0.11
|
CN¥6.16B 909.52M USD | CN¥3.76M 555.45K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥6.16B 909.52M USD | 19.78 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥6.09B 899.01M USD | CN¥9.91M 1.46M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥6.09B 899.01M USD | 17.39 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.29 3.58 USD |
-4.52
|
CN¥6.07B 895.28M USD | CN¥4.89M 721.7K USD | CN¥24.23 3.58 USD | CN¥25.80 3.81 USD | CN¥6.07B 895.28M USD | 52.80 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.63 4.08 USD |
-8.39
|
CN¥5.83B 860.57M USD | CN¥14.44M 2.13M USD | CN¥27.28 4.03 USD | CN¥31.36 4.63 USD | CN¥5.83B 860.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥4.83B 712.36M USD | CN¥34.47M 5.09M USD | CN¥1.34 0.2 USD | CN¥1.44 0.21 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
+0.48
|
CN¥4.18B 617.33M USD | CN¥5.73M 844.94K USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.73 0.55 USD |
-1.58
|
CN¥3.85B 568.39M USD | CN¥16.28M 2.4M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.85B 568.39M USD | 53.28 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥3.37B 497.92M USD | CN¥3.11M 458.74K USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥3.37B 497.92M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.72 2.76 USD |
-3.8
|
CN¥3.12B 459.67M USD | CN¥3.25M 479.87K USD | CN¥18.45 2.72 USD | CN¥19.50 2.88 USD | CN¥3.12B 459.67M USD | 110.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.43 2.13 USD |
-1.77
|
CN¥3.01B 444.75M USD | CN¥5.45M 803.45K USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥3.01B 444.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥2.98B 439.02M USD | CN¥22.68M 3.35M USD | CN¥3.15 0.46 USD | CN¥3.29 0.49 USD | CN¥2.98B 439.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.55 0.38 USD |
-3.04
|
CN¥2.88B 424.43M USD | CN¥24.38M 3.6M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥2.88B 424.43M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.25 1.66 USD |
-1.14
|
CN¥2.74B 404.45M USD | CN¥2.14M 316.44K USD | CN¥11.17 1.65 USD | CN¥11.50 1.7 USD | CN¥2.74B 404.45M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.57 2.3 USD |
-1.21
|
CN¥2.08B 307.26M USD | CN¥2.72M 400.68K USD | CN¥15.49 2.29 USD | CN¥16.16 2.38 USD | CN¥2.08B 307.26M USD | 25.52 | CN¥0.61 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}