País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (52)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (3)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (5)
- Índia (89)
- Indonésia (3)
- Irlanda (1)
- Israel (2)
- Japão (8)
- Malásia (3)
- México (2)
- Noruega (2)
- Polônia (3)
- Catar (1)
- Rússia (2)
- Coreia do Sul (8)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (35)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Materiais Agrícolas (52)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.37 4.63 USD |
-1.04
|
CN¥166.00B 24.49B USD | CN¥93.83M 13.84M USD | CN¥31.25 4.61 USD | CN¥32.78 4.84 USD | CN¥166.00B 24.49B USD | 16.08 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.50 4.5 USD |
+3.04
|
CN¥55.60B 8.2B USD | CN¥37.93M 5.6M USD | CN¥30.20 4.46 USD | CN¥30.95 4.57 USD | CN¥55.60B 8.2B USD | 10.51 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.55 7.16 USD |
+0.41
|
CN¥44.86B 6.62B USD | CN¥11.64M 1.72M USD | CN¥48.30 7.13 USD | CN¥50.95 7.52 USD | CN¥44.86B 6.62B USD | 24.39 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.16 8.29 USD |
+0.36
|
CN¥22.69B 3.35B USD | CN¥5.10M 753.07K USD | CN¥56.16 8.29 USD | CN¥58.87 8.69 USD | CN¥22.69B 3.35B USD | 18.00 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.90 2.2 USD |
+3.76
|
CN¥20.11B 2.97B USD | CN¥54.13M 7.99M USD | CN¥14.35 2.12 USD | CN¥14.96 2.21 USD | CN¥20.11B 2.97B USD | 93.12 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.41 7.88 USD |
+2.48
|
CN¥19.47B 2.87B USD | CN¥1.61M 236.86K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.47B 2.87B USD | 20.38 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.80 1.89 USD |
+3.48
|
CN¥16.06B 2.37B USD | CN¥18.76M 2.77M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.06B 2.37B USD | 10.24 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.27 1.81 USD |
+1.15
|
CN¥14.82B 2.19B USD | CN¥16.80M 2.48M USD | CN¥12.17 1.8 USD | CN¥12.55 1.85 USD | CN¥14.82B 2.19B USD | 16.80 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.37 1.97 USD |
-0.22
|
CN¥14.54B 2.15B USD | CN¥22.55M 3.33M USD | CN¥13.32 1.97 USD | CN¥13.62 2.01 USD | CN¥14.54B 2.15B USD | 16.92 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥14.07B 2.08B USD | CN¥4.95M 730K USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.54 1.7 USD |
+1.67
|
CN¥11.20B 1.65B USD | CN¥13.85M 2.04M USD | CN¥11.45 1.69 USD | CN¥11.64 1.72 USD | CN¥11.20B 1.65B USD | 10.99 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.36 1.97 USD |
+1.44
|
CN¥10.69B 1.58B USD | CN¥12.83M 1.89M USD | CN¥13.14 1.94 USD | CN¥13.44 1.98 USD | CN¥10.69B 1.58B USD | 24.29 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.89 1.31 USD |
+1.48
|
CN¥10.24B 1.51B USD | CN¥12.73M 1.88M USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥10.24B 1.51B USD | 9.35 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.19 1.65 USD |
+1.54
|
CN¥10.19B 1.5B USD | CN¥11.98M 1.77M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.19B 1.5B USD | 15.76 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.37 3.45 USD |
+0.99
|
CN¥10.06B 1.48B USD | CN¥5.05M 745.35K USD | CN¥23.29 3.44 USD | CN¥24.20 3.57 USD | CN¥10.06B 1.48B USD | 17.97 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.97 1.47 USD |
+4.07
|
CN¥10.02B 1.48B USD | CN¥33.41M 4.93M USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥10.02B 1.48B USD | 12.94 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥9.19B 1.36B USD | CN¥16.54M 2.44M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.19B 1.36B USD | 13.25 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥7.16B 1.06B USD | CN¥89.94M 13.27M USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.98 2.21 USD |
-1.45
|
CN¥7.13B 1.05B USD | CN¥8.13M 1.2M USD | CN¥14.97 2.21 USD | CN¥15.49 2.29 USD | CN¥7.13B 1.05B USD | 13.02 | CN¥1.15 0.17 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.96 2.21 USD |
+2.26
|
CN¥6.19B 913.74M USD | CN¥9.56M 1.41M USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.19B 913.74M USD | 78.73 | CN¥0.19 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.18 3.27 USD |
-2.93
|
CN¥6.10B 899.53M USD | CN¥28.65M 4.23M USD | CN¥22.18 3.27 USD | CN¥22.92 3.38 USD | CN¥6.10B 899.53M USD | 14.40 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥5.81B 857.56M USD | CN¥9.76M 1.44M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥5.81B 857.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.86 0.37 USD |
+1.06
|
HK$6.66B 851.98M USD | HK$195.80K 25.04K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.66B 851.98M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥5.71B 842.13M USD | CN¥21.39M 3.16M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥5.71B 842.13M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥5.21B 768.23M USD | CN¥4.95M 729.83K USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥5.21B 768.23M USD | 26.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥5.03B 741.94M USD | CN¥8.13M 1.2M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.03B 741.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥5.00B 737.31M USD | CN¥36.73M 5.42M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥5.00B 737.31M USD | 44.36 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥4.89B 721.71M USD | CN¥1.06M 155.95K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥4.89B 721.71M USD | 16.58 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥4.85B 715.04M USD | CN¥8.28M 1.22M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥4.85B 715.04M USD | 28.44 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥4.75B 700.16M USD | CN¥60.36M 8.91M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.75B 700.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥4.39B 648.26M USD | CN¥3.26M 481.24K USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥4.39B 648.26M USD | 26.68 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥4.24B 626.16M USD | CN¥3.60M 530.95K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.24B 626.16M USD | 7.57 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.87 1.6 USD |
-0.37
|
CN¥3.80B 560.78M USD | CN¥1.02M 151.12K USD | CN¥10.86 1.6 USD | CN¥11.06 1.63 USD | CN¥3.80B 560.78M USD | 25.27 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥3.71B 547.18M USD | CN¥5.76M 850.52K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.71B 547.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥3.54B 522.73M USD | CN¥17.54M 2.59M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥3.54B 522.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥3.53B 521.4M USD | CN¥4.85M 715.03K USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.53B 521.4M USD | 60.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥3.23B 476.15M USD | CN¥3.58M 528.78K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥3.11B 458.45M USD | CN¥6.26M 923.13K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥3.11B 458.45M USD | 13.35 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥3.04B 447.82M USD | CN¥6.34M 935.51K USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥3.04B 447.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.76 0.85 USD |
-3.84
|
CN¥3.00B 443.29M USD | CN¥37.11M 5.47M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.00B 443.29M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.63 1.57 USD |
-1.02
|
CN¥2.86B 421.59M USD | CN¥1.43M 210.67K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥2.86B 421.59M USD | 16.35 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.62 0.83 USD |
-0.35
|
CN¥2.69B 396.85M USD | CN¥6.72M 990.94K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥2.56B 377.23M USD | CN¥3.69M 544.46K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥2.56B 377.23M USD | 18.96 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.91 2.79 USD |
-0.26
|
CN¥2.56B 377.22M USD | CN¥1.20M 177.23K USD | CN¥18.91 2.79 USD | CN¥19.48 2.87 USD | CN¥2.56B 377.22M USD | 47.27 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.09 2.37 USD |
-1.35
|
CN¥2.51B 370.01M USD | CN¥876.60K 129.34K USD | CN¥16.08 2.37 USD | CN¥16.78 2.48 USD | CN¥2.51B 370.01M USD | 24.75 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.42 1.09 USD |
-1.72
|
CN¥2.14B 316.46M USD | CN¥4.52M 667.13K USD | CN¥7.42 1.09 USD | CN¥7.68 1.13 USD | CN¥2.14B 316.46M USD | 35.33 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥2.14B 316.02M USD | CN¥3.69M 544.92K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥2.07B 305.35M USD | CN¥12.80M 1.89M USD | CN¥5.46 0.81 USD | CN¥5.90 0.87 USD | CN¥2.07B 305.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.05B 302.59M USD | CN¥5.35M 789.52K USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥2.05B 302.59M USD | 39.33 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.37 1.83 USD |
-0.64
|
CN¥2.05B 301.78M USD | CN¥1.78M 262.96K USD | CN¥12.32 1.82 USD | CN¥12.88 1.9 USD | CN¥2.05B 301.78M USD | 56.22 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.53 0.37 USD |
+2.02
|
CN¥2.02B 298.15M USD | CN¥6.07M 895.2K USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥2.02B 298.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.48 1.99 USD |
-3.02
|
CN¥1.92B 283.38M USD | CN¥2.70M 397.93K USD | CN¥13.47 1.99 USD | CN¥14.21 2.1 USD | CN¥1.92B 283.38M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}