País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (52)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (3)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- França (2)
- Alemanha (41)
- Grécia (1)
- Hong Kong (5)
- Índia (89)
- Indonésia (3)
- Irlanda (1)
- Israel (2)
- Japão (8)
- Malásia (3)
- México (2)
- Noruega (2)
- Polônia (3)
- Catar (1)
- Rússia (2)
- Coreia do Sul (8)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (35)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Materiais Agrícolas (52)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.51 4.25 USD |
-1.47
|
CN¥152.50B 22.5B USD | CN¥63.92M 8.27M USD | CN¥28.41 4.19 USD | CN¥29.70 4.38 USD | CN¥152.50B 22.5B USD | 14.77 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.21 4.31 USD |
-3.57
|
CN¥53.25B 7.86B USD | CN¥26.27M 3.88M USD | CN¥29.10 4.29 USD | CN¥30.18 4.45 USD | CN¥53.25B 7.86B USD | 10.07 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.28 6.39 USD |
-3.18
|
CN¥39.99B 5.9B USD | CN¥6.79M 1M USD | CN¥43.10 6.36 USD | CN¥45.00 6.64 USD | CN¥39.99B 5.9B USD | 21.74 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.42 7.59 USD |
-3.42
|
CN¥20.78B 3.07B USD | CN¥3.55M 524.04K USD | CN¥50.92 7.51 USD | CN¥53.99 7.97 USD | CN¥20.78B 3.07B USD | 16.42 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.39 1.98 USD |
-1.33
|
CN¥18.07B 2.67B USD | CN¥39.30M 5.8M USD | CN¥13.22 1.95 USD | CN¥13.77 2.03 USD | CN¥18.07B 2.67B USD | 83.68 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.04 6.94 USD |
-1.32
|
CN¥17.15B 2.53B USD | CN¥691.87K 102.08K USD | CN¥46.31 6.83 USD | CN¥48.10 7.1 USD | CN¥17.15B 2.53B USD | 17.95 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.18 1.8 USD |
-2.33
|
CN¥15.28B 2.25B USD | CN¥7.10M 1.05M USD | CN¥12.06 1.78 USD | CN¥12.46 1.84 USD | CN¥15.28B 2.25B USD | 9.74 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.67 2.02 USD |
-2.98
|
CN¥14.87B 2.19B USD | CN¥19.50M 2.88M USD | CN¥13.53 2 USD | CN¥14.01 2.07 USD | CN¥14.87B 2.19B USD | 17.30 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.74 0.85 USD |
-2.21
|
CN¥13.37B 1.97B USD | CN¥3.85M 567.44K USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.95 1.62 USD |
-2.41
|
CN¥13.22B 1.95B USD | CN¥11.78M 1.74M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥13.22B 1.95B USD | 14.99 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.69 2.02 USD |
-0.29
|
CN¥10.96B 1.62B USD | CN¥9.72M 1.43M USD | CN¥13.42 1.98 USD | CN¥13.85 2.04 USD | CN¥10.96B 1.62B USD | 24.89 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.15 1.65 USD |
-2.19
|
CN¥10.82B 1.6B USD | CN¥10.93M 1.61M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥10.82B 1.6B USD | 10.61 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.28 1.22 USD |
-3.61
|
CN¥9.54B 1.41B USD | CN¥8.54M 1.26M USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥9.54B 1.41B USD | 8.71 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.97 1.47 USD |
-0.8
|
CN¥9.08B 1.34B USD | CN¥6.23M 918.85K USD | CN¥9.89 1.46 USD | CN¥10.17 1.5 USD | CN¥9.08B 1.34B USD | 14.04 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.64 1.27 USD |
-2.15
|
CN¥8.68B 1.28B USD | CN¥6.88M 1.01M USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥8.68B 1.28B USD | 11.22 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.16 2.83 USD |
-4.39
|
CN¥8.25B 1.22B USD | CN¥7.02M 1.04M USD | CN¥19.01 2.8 USD | CN¥20.12 2.97 USD | CN¥8.25B 1.22B USD | 14.73 | CN¥1.30 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.10 2.52 USD |
-2.95
|
CN¥8.14B 1.2B USD | CN¥11.64M 1.72M USD | CN¥17.01 2.51 USD | CN¥17.60 2.6 USD | CN¥8.14B 1.2B USD | 14.86 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥8.12B 1.2B USD | CN¥10.21M 1.51M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥8.12B 1.2B USD | 11.71 | CN¥0.35 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥27.00 3.98 USD |
+2.12
|
CN¥7.42B 1.1B USD | CN¥38.49M 5.68M USD | CN¥25.67 3.79 USD | CN¥28.60 4.22 USD | CN¥7.42B 1.1B USD | 17.53 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥6.41B 945.45M USD | CN¥53.67M 7.92M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥6.41B 945.45M USD | 195.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.03 0.39 USD |
-0.66
|
HK$7.06B 902.62M USD | HK$207.60K 26.54K USD | HK$2.99 0.38 USD | HK$3.06 0.39 USD | HK$7.06B 902.62M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.27 1.96 USD |
-4.05
|
CN¥5.49B 810.51M USD | CN¥6.89M 1.02M USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥5.49B 810.51M USD | 69.84 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.25 0.92 USD |
-3.55
|
CN¥5.33B 787.12M USD | CN¥8.98M 1.33M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥5.33B 787.12M USD | 27.17 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥5.16B 761.15M USD | CN¥9.03M 1.33M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.16B 761.15M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.92 0.58 USD |
-2.97
|
CN¥5.11B 753.7M USD | CN¥12.36M 1.82M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥5.11B 753.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥4.70B 694.16M USD | CN¥8.66M 1.28M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.70B 694.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.93 1.17 USD |
-3.88
|
CN¥4.41B 651.1M USD | CN¥2.91M 430.01K USD | CN¥7.87 1.16 USD | CN¥8.23 1.21 USD | CN¥4.41B 651.1M USD | 14.96 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.62 0.68 USD |
-1.91
|
CN¥4.37B 645.21M USD | CN¥5.47M 807.08K USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥4.37B 645.21M USD | 25.66 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.24 0.63 USD |
-3.42
|
CN¥4.34B 640.61M USD | CN¥28.01M 4.13M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥4.34B 640.61M USD | 38.54 | CN¥0.11 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.93 1.17 USD |
-3.29
|
CN¥4.11B 607.02M USD | CN¥3.05M 449.93K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥4.11B 607.02M USD | 7.34 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥4.07B 600.49M USD | CN¥25.40M 3.75M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥4.06B 599.67M USD | CN¥3.32M 489.68K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥4.06B 599.67M USD | 24.68 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.37 1.53 USD |
-2.81
|
CN¥3.63B 534.98M USD | CN¥839.46K 123.86K USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥3.63B 534.98M USD | 24.11 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.72 0.99 USD |
+0.45
|
CN¥3.51B 517.17M USD | CN¥76.91M 11.35M USD | CN¥6.47 0.95 USD | CN¥6.97 1.03 USD | CN¥3.51B 517.17M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.15 0.76 USD |
-1.72
|
CN¥3.35B 493.6M USD | CN¥3.03M 447.27K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.35B 493.6M USD | 57.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.13 0.31 USD |
-6.17
|
CN¥3.21B 473.8M USD | CN¥38.53M 5.69M USD | CN¥2.10 0.31 USD | CN¥2.27 0.33 USD | CN¥3.21B 473.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.33 0.93 USD |
-2.01
|
CN¥3.21B 473.18M USD | CN¥5.21M 769.27K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥3.21B 473.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.69 0.84 USD |
-3.07
|
CN¥2.98B 440.09M USD | CN¥5.39M 794.94K USD | CN¥5.66 0.84 USD | CN¥5.92 0.87 USD | CN¥2.98B 440.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.31 0.78 USD |
-2.57
|
CN¥2.94B 433.93M USD | CN¥3.63M 535.49K USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥2.94B 433.93M USD | 12.64 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥2.93B 432.42M USD | CN¥5.94M 877.11K USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥2.93B 432.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.15 1.5 USD |
-3.24
|
CN¥2.73B 402.56M USD | CN¥1.14M 168.09K USD | CN¥10.06 1.48 USD | CN¥10.48 1.55 USD | CN¥2.73B 402.56M USD | 15.61 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.04 0.74 USD |
-2.51
|
CN¥2.41B 355.89M USD | CN¥5.56M 820.35K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥2.41B 355.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.52 0.81 USD |
-1.6
|
CN¥2.40B 354.14M USD | CN¥5.38M 794.1K USD | CN¥5.47 0.81 USD | CN¥5.73 0.85 USD | CN¥2.40B 354.14M USD | 17.80 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.68 2.61 USD |
-2.37
|
CN¥2.39B 352.69M USD | CN¥979.40K 144.51K USD | CN¥17.56 2.59 USD | CN¥18.09 2.67 USD | CN¥2.39B 352.69M USD | 44.20 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.98 2.21 USD |
-2.35
|
CN¥2.33B 344.49M USD | CN¥955.32K 140.95K USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥2.33B 344.49M USD | 23.04 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.01 1.03 USD |
-2.91
|
CN¥2.03B 298.97M USD | CN¥3.90M 575.24K USD | CN¥6.97 1.03 USD | CN¥7.22 1.07 USD | CN¥2.03B 298.97M USD | 33.38 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥1.94B 286.85M USD | CN¥3.02M 445.58K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥1.94B 286.85M USD | 265.50 | CN¥0.02 0.002 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.43 0.36 USD |
-5.81
|
CN¥1.94B 286.36M USD | CN¥4.71M 694.84K USD | CN¥2.41 0.36 USD | CN¥2.57 0.38 USD | CN¥1.94B 286.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
-3.33
|
CN¥1.92B 282.59M USD | CN¥3.23M 476.27K USD | CN¥5.47 0.81 USD | CN¥5.75 0.85 USD | CN¥1.92B 282.59M USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.31 1.67 USD |
-3.5
|
CN¥1.87B 275.92M USD | CN¥1.35M 199.35K USD | CN¥11.23 1.66 USD | CN¥11.78 1.74 USD | CN¥1.87B 275.92M USD | 51.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.78 0.71 USD |
-3.63
|
CN¥1.80B 264.9M USD | CN¥4.68M 690.58K USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥1.80B 264.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.38 1.83 USD |
-3.43
|
CN¥1.76B 260.26M USD | CN¥1.70M 250.9K USD | CN¥12.28 1.81 USD | CN¥12.82 1.89 USD | CN¥1.76B 260.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}