País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (54)
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (36)
Materiais Básicos (54)
- {{item.name}}
- Todos os setores
- Materiais Básicos (54)
Materiais Agrícolas (54)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.57 2.3 USD |
-0.24
|
$87.89B 12.22B USD | $22.83M 3.17M USD | $16.55 2.3 USD | $16.75 2.33 USD | $87.89B 12.22B USD | 18.01 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.77 5.67 USD |
-0.12
|
$64.1B 8.91B USD | $5.39M 749.51K USD | $40.7 5.66 USD | $41.42 5.76 USD | $64.1B 8.91B USD | 22.90 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.7 3.16 USD |
+0.44
|
$41.38B 5.75B USD | $13.31M 1.85M USD | $22.53 3.13 USD | $22.88 3.18 USD | $41.38B 5.75B USD | 8.07 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.37 4.36 USD |
0
|
$28.99B 4.03B USD | $7.91M 1.1M USD | $31.09 4.32 USD | $31.85 4.43 USD | $28.99B 4.03B USD | 22.89 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $62.1 8.63 USD |
+0.81
|
$25.25B 3.51B USD | $2.77M 384.61K USD | $60.82 8.46 USD | $62.27 8.66 USD | $25.25B 3.51B USD | 20.76 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.73 1.91 USD |
+0.37
|
$17.23B 2.4B USD | $8.22M 1.14M USD | $13.63 1.9 USD | $13.89 1.93 USD | $17.23B 2.4B USD | 11.83 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.34 8.11 USD |
+3.59
|
$16.38B 2.28B USD | $2.09M 290.33K USD | $56.16 7.81 USD | $59.58 8.28 USD | $16.38B 2.28B USD | 28.59 | $2.04 0.28 USD | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
+0.86
|
$17.54B 2.24B USD | $175.5K 22.44K USD | $2.33 0.3 USD | $2.36 0.3 USD | $17.54B 2.24B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.35 1.02 USD |
+1.8
|
$16.04B 2.23B USD | $10.75M 1.49M USD | $7.2 1 USD | $7.52 1.05 USD | $16.04B 2.23B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.03 1.67 USD |
+0.75
|
$13.02B 1.81B USD | $21.81M 3.03M USD | $11.91 1.66 USD | $12.15 1.69 USD | $13.02B 1.81B USD | 23.58 | $0.51 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $9.03 1.26 USD |
+9.99
|
$11.72B 1.63B USD | $162.98M 22.66M USD | $8.31 1.16 USD | $9.03 1.26 USD | $11.72B 1.63B USD | 32.25 | $0.28 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.08 1.54 USD |
-0.63
|
$11.21B 1.56B USD | $27.88M 3.88M USD | $11.04 1.54 USD | $11.37 1.58 USD | $11.21B 1.56B USD | 14.97 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.08 1.12 USD |
+0.62
|
$10.9B 1.52B USD | $13.69M 1.9M USD | $8.01 1.11 USD | $8.25 1.15 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.2 1.28 USD |
-2.13
|
$10.83B 1.51B USD | $26.89M 3.74M USD | $9.14 1.27 USD | $9.62 1.34 USD | $10.83B 1.51B USD | 12.10 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.94 1.24 USD |
+0.34
|
$10.8B 1.5B USD | $12.45M 1.73M USD | $8.87 1.23 USD | $9.05 1.26 USD | $10.8B 1.5B USD | 12.77 | $0.7 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.64 1.62 USD |
-0.6
|
$10.66B 1.48B USD | $11.41M 1.59M USD | $11.58 1.61 USD | $11.86 1.65 USD | $10.66B 1.48B USD | 14.73 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.37 1.44 USD |
-1.43
|
$10.14B 1.41B USD | $13.96M 1.94M USD | $10.33 1.44 USD | $10.61 1.48 USD | $10.14B 1.41B USD | 18.19 | $0.57 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.49 3.13 USD |
-0.93
|
$9.56B 1.33B USD | $107.77M 14.98M USD | $22 3.06 USD | $24.25 3.37 USD | $9.56B 1.33B USD | 45.89 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.33 1.58 USD |
+0.44
|
$9.07B 1.26B USD | $23.78M 3.31M USD | $11.2 1.56 USD | $11.55 1.61 USD | $9.07B 1.26B USD | 28.32 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.19 0.58 USD |
+0.24
|
$8.3B 1.15B USD | $15.68M 2.18M USD | $4.17 0.58 USD | $4.25 0.59 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.88 2.63 USD |
-1
|
$8.21B 1.14B USD | $10.7M 1.49M USD | $18.73 2.6 USD | $19.88 2.76 USD | $8.21B 1.14B USD | 27.36 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.96 0.69 USD |
+2.69
|
$7.78B 1.08B USD | $41.22M 5.73M USD | $4.77 0.66 USD | $5.21 0.72 USD | $7.78B 1.08B USD | 99.20 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.26 2.12 USD |
-1.17
|
$7.2B 1B USD | $3.4M 473.37K USD | $15.18 2.11 USD | $15.66 2.18 USD | $7.2B 1B USD | 18.83 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.34 1.02 USD |
-0.14
|
$7B 973.29M USD | $11.72M 1.63M USD | $7.25 1.01 USD | $7.38 1.03 USD | $7B 973.29M USD | 22.93 | $0.32 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.46 0.9 USD |
-1.07
|
$6.18B 859.39M USD | $89.73M 12.48M USD | $6.42 0.89 USD | $6.83 0.95 USD | $6.18B 859.39M USD | 43.06 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.77 0.25 USD |
+1.14
|
$5.82B 808.71M USD | $58.15M 8.08M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 177.00 | $0.01 0.001 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.89 0.82 USD |
-0.34
|
$5.12B 712.11M USD | $7.22M 1M USD | $5.88 0.82 USD | $6.02 0.84 USD | $5.12B 712.11M USD | 31.00 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.02 2.09 USD |
+1.49
|
$5.11B 709.85M USD | $8.49M 1.18M USD | $14.78 2.06 USD | $15.45 2.15 USD | $5.11B 709.85M USD | 26.35 | $0.57 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.25 2.54 USD |
+3.34
|
$5.02B 697.49M USD | $25.92M 3.6M USD | $17.6 2.45 USD | $18.8 2.61 USD | $5.02B 697.49M USD | 21.22 | $0.86 0.12 USD | |
| CHITIANHUA 600227.SS | $2.83 0.39 USD |
+10.12
|
$4.78B 664.5M USD | $119.17M 16.57M USD | $2.53 0.35 USD | $2.83 0.39 USD | $4.78B 664.5M USD | 0 | -$0.05 -0.006 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.5 0.63 USD |
+2.27
|
$4.61B 640.71M USD | $139.09M 19.34M USD | $4.37 0.61 USD | $4.53 0.63 USD | $4.61B 640.71M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.49 1.46 USD |
+4.07
|
$4.56B 634.2M USD | $122.22M 16.99M USD | $10.28 1.43 USD | $11.09 1.54 USD | $4.56B 634.2M USD | 524.50 | $0.02 0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
+0.78
|
$4.39B 610.02M USD | $10.48M 1.46M USD | $5.1 0.71 USD | $5.16 0.72 USD | $4.39B 610.02M USD | 16.58 | $0.31 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.6 0.92 USD |
+10
|
$4.29B 596.12M USD | $83.75M 11.64M USD | $5.95 0.83 USD | $6.6 0.92 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $10.31 1.43 USD |
+1.58
|
$4.27B 593.43M USD | $5.35M 743.62K USD | $10.1 1.4 USD | $10.39 1.44 USD | $4.27B 593.43M USD | 257.75 | $0.04 0.005 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+1.77
|
$3.86B 536.14M USD | $10.95M 1.52M USD | $6.78 0.94 USD | $6.93 0.96 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.83 0.95 USD |
-0.44
|
$3.83B 532.95M USD | $8.08M 1.12M USD | $6.8 0.95 USD | $6.97 0.97 USD | $3.83B 532.95M USD | 12.19 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.19 1.97 USD |
+0.35
|
$3.81B 530.35M USD | $6.96M 967.67K USD | $14.1 1.96 USD | $14.47 2.01 USD | $3.81B 530.35M USD | 18.92 | $0.75 0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.37 1.02 USD |
+7.12
|
$3.43B 476.26M USD | $85.25M 11.85M USD | $6.8 0.95 USD | $7.48 1.04 USD | $3.43B 476.26M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.51 0.91 USD |
-0.76
|
$3.34B 464.22M USD | $5.35M 744.33K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.34B 464.22M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.3 0.88 USD |
+1.61
|
$3.29B 456.91M USD | $33.84M 4.7M USD | $6.16 0.86 USD | $6.39 0.89 USD | $3.29B 456.91M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.94 3.19 USD |
-1.16
|
$3.14B 436.32M USD | $14.86M 2.07M USD | $22.4 3.11 USD | $24.3 3.38 USD | $3.14B 436.32M USD | 143.37 | $0.16 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
0
|
$2.95B 410.35M USD | $7.9M 1.1M USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.48 0.48 USD |
+2.65
|
$2.78B 386.47M USD | $45.79M 6.37M USD | $3.36 0.47 USD | $3.55 0.49 USD | $2.78B 386.47M USD | 87.00 | $0.04 0.005 USD | |
| XINNONG 002942.SZ | $17.78 2.47 USD |
+0.45
|
$2.77B 385.31M USD | $1.91M 265.24K USD | $17.59 2.45 USD | $18.38 2.56 USD | $2.77B 385.31M USD | 38.65 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.04 2.23 USD |
-0.68
|
$2.67B 371.07M USD | $2.19M 303.87K USD | $15.85 2.2 USD | $16.32 2.27 USD | $2.67B 371.07M USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.21 1 USD |
+1.84
|
$2.64B 367.04M USD | $40.11M 5.58M USD | $7.07 0.98 USD | $7.33 1.02 USD | $2.64B 367.04M USD | 31.34 | $0.23 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.98 1.25 USD |
+0.34
|
$2.6B 360.92M USD | $15.21M 2.11M USD | $8.9 1.24 USD | $9.23 1.28 USD | $2.6B 360.92M USD | 28.96 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.7 0.24 USD |
+1.8
|
$2.56B 356.35M USD | $25M 3.48M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.56B 356.35M USD | 0 | -$0.12 -0.01 USD | |
| SINO-AGRI 003042.SZ | $17.34 2.41 USD |
+2
|
$2.47B 343.52M USD | $6.8M 945.56K USD | $16.86 2.34 USD | $17.6 2.45 USD | $2.47B 343.52M USD | 0 | -$0.68 -0.09 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
+0.86
|
$2.43B 338.31M USD | $6.87M 955.78K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.84 0.81 USD |
+9.98
|
$2.19B 304.73M USD | $17.67M 2.46M USD | $5.31 0.74 USD | $5.84 0.81 USD | $2.19B 304.73M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.18 0.72 USD |
+5.07
|
$2.17B 301.98M USD | $29.97M 4.17M USD | $4.94 0.69 USD | $5.18 0.72 USD | $2.17B 301.98M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}