$2.33T
Capitalização total de mercado
$66.15B
Volume total
BTC 56.68%     ETH 8.91%
Dominância

País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥31.87 4.7 USD
+0.54
CN¥168.64B 24.88B USD CN¥115.11M 16.98M USD CN¥31.25 4.61 USD CN¥32.78 4.84 USD CN¥168.64B 24.88B USD 16.34 CN¥1.95 0.29 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥31.25 4.61 USD
+5.58
CN¥56.97B 8.41B USD CN¥56.95M 8.4M USD CN¥30.20 4.46 USD CN¥31.29 4.62 USD CN¥56.97B 8.41B USD 10.77 CN¥2.90 0.43 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥48.40 7.14 USD
+0.1
CN¥44.72B 6.6B USD CN¥14.77M 2.18M USD CN¥47.90 7.07 USD CN¥50.95 7.52 USD CN¥44.72B 6.6B USD 24.32 CN¥1.99 0.29 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥57.08 8.42 USD
+2
CN¥23.07B 3.4B USD CN¥6.45M 951.72K USD CN¥56.01 8.26 USD CN¥58.87 8.69 USD CN¥23.07B 3.4B USD 18.29 CN¥3.12 0.46 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥14.99 2.21 USD
+4.39
CN¥20.23B 2.98B USD CN¥76.88M 11.34M USD CN¥14.35 2.12 USD CN¥15.11 2.23 USD CN¥20.23B 2.98B USD 93.68 CN¥0.16 0.02 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥52.95 7.81 USD
+1.59
CN¥19.30B 2.85B USD CN¥2.06M 303.8K USD CN¥52.60 7.76 USD CN¥55.50 8.19 USD CN¥19.30B 2.85B USD 20.20 CN¥2.62 0.39 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.89 1.9 USD
+4.2
CN¥16.17B 2.39B USD CN¥22.58M 3.33M USD CN¥12.44 1.84 USD CN¥13.21 1.95 USD CN¥16.17B 2.39B USD 10.31 CN¥1.25 0.18 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.50 1.84 USD
+3.05
CN¥15.10B 2.23B USD CN¥22.33M 3.29M USD CN¥12.17 1.8 USD CN¥12.59 1.86 USD CN¥15.10B 2.23B USD 17.12 CN¥0.73 0.11 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.50 1.99 USD
+0.75
CN¥14.68B 2.17B USD CN¥29.67M 4.38M USD CN¥13.32 1.97 USD CN¥13.62 2.01 USD CN¥14.68B 2.17B USD 17.08 CN¥0.79 0.12 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥6.05 0.89 USD
0
CN¥14.10B 2.08B USD CN¥6.50M 959.4K USD CN¥6.00 0.89 USD CN¥6.22 0.92 USD CN¥14.10B 2.08B USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.74 1.73 USD
+3.44
CN¥11.39B 1.68B USD CN¥19.65M 2.9M USD CN¥11.45 1.69 USD CN¥11.82 1.74 USD CN¥11.39B 1.68B USD 11.18 CN¥1.05 0.15 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.60 2.01 USD
+3.26
CN¥10.89B 1.61B USD CN¥19.07M 2.81M USD CN¥13.14 1.94 USD CN¥13.61 2.01 USD CN¥10.89B 1.61B USD 24.72 CN¥0.55 0.08 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥9.01 1.33 USD
+2.85
CN¥10.38B 1.53B USD CN¥15.33M 2.26M USD CN¥8.78 1.3 USD CN¥9.11 1.34 USD CN¥10.38B 1.53B USD 9.48 CN¥0.95 0.14 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥11.16 1.65 USD
+1.27
CN¥10.16B 1.5B USD CN¥14.09M 2.08M USD CN¥11.00 1.62 USD CN¥11.53 1.7 USD CN¥10.16B 1.5B USD 15.71 CN¥0.71 0.1 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥23.50 3.47 USD
+1.56
CN¥10.12B 1.49B USD CN¥6.20M 915.06K USD CN¥23.29 3.44 USD CN¥24.20 3.57 USD CN¥10.12B 1.49B USD 18.07 CN¥1.30 0.19 USD
cn Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ CN CN¥10.05 1.48 USD
+4.91
CN¥10.10B 1.49B USD CN¥42.84M 6.32M USD CN¥9.51 1.4 USD CN¥10.16 1.5 USD CN¥10.10B 1.49B USD 13.05 CN¥0.77 0.11 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.64 0.68 USD
+0.43
CN¥9.19B 1.36B USD CN¥21.17M 3.12M USD CN¥4.61 0.68 USD CN¥4.66 0.69 USD CN¥9.19B 1.36B USD 13.25 CN¥0.35 0.05 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.19 0.32 USD
-0.9
CN¥7.20B 1.06B USD CN¥106.75M 15.75M USD CN¥2.17 0.32 USD CN¥2.26 0.33 USD CN¥7.20B 1.06B USD 219.00 CN¥0.01 0.001 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥14.72 2.17 USD
-3.16
CN¥7.00B 1.03B USD CN¥15.04M 2.22M USD CN¥14.72 2.17 USD CN¥15.49 2.29 USD CN¥7.00B 1.03B USD 12.80 CN¥1.15 0.17 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥15.09 2.23 USD
+3.14
CN¥6.25B 921.68M USD CN¥11.69M 1.72M USD CN¥14.63 2.16 USD CN¥15.40 2.27 USD CN¥6.25B 921.68M USD 79.42 CN¥0.19 0.03 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥22.64 3.34 USD
-0.92
CN¥6.22B 918.19M USD CN¥35.66M 5.26M USD CN¥22.13 3.27 USD CN¥22.92 3.38 USD CN¥6.22B 918.19M USD 14.70 CN¥1.54 0.23 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.43 0.65 USD
-0.67
CN¥5.77B 851.79M USD CN¥13.20M 1.95M USD CN¥4.43 0.65 USD CN¥4.54 0.67 USD CN¥5.77B 851.79M USD 0 -CN¥0.30 -0.04 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.85 0.36 USD
+0.71
HK$6.64B 849M USD HK$274.36K 35.08K USD HK$2.84 0.36 USD HK$2.89 0.37 USD HK$6.64B 849M USD 0 -HK$0.31 -0.03 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.65 0.54 USD
-1.35
CN¥5.72B 844.44M USD CN¥24.73M 3.65M USD CN¥3.62 0.53 USD CN¥3.77 0.56 USD CN¥5.72B 844.44M USD 0 CN¥0.00 0 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.10 0.9 USD
-0.49
CN¥5.21B 768.23M USD CN¥7.07M 1.04M USD CN¥6.05 0.89 USD CN¥6.19 0.91 USD CN¥5.21B 768.23M USD 26.52 CN¥0.23 0.03 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.31 0.78 USD
+0.95
CN¥5.06B 746.15M USD CN¥10.83M 1.6M USD CN¥5.27 0.78 USD CN¥5.39 0.8 USD CN¥5.06B 746.15M USD 0 -CN¥0.19 -0.02 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.91 0.72 USD
0
CN¥5.03B 741.84M USD CN¥43.64M 6.44M USD CN¥4.86 0.72 USD CN¥5.02 0.74 USD CN¥5.03B 741.84M USD 44.63 CN¥0.11 0.02 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.81 1.3 USD
-0.56
CN¥4.90B 723.35M USD CN¥1.26M 185.51K USD CN¥8.77 1.29 USD CN¥9.02 1.33 USD CN¥4.90B 723.35M USD 16.62 CN¥0.53 0.08 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.11 0.75 USD
-1.35
CN¥4.84B 713.64M USD CN¥11.21M 1.65M USD CN¥5.08 0.75 USD CN¥5.24 0.77 USD CN¥4.84B 713.64M USD 28.38 CN¥0.18 0.03 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.83 0.42 USD
-1.39
CN¥4.78B 705.14M USD CN¥74.77M 11.03M USD CN¥2.79 0.41 USD CN¥2.90 0.43 USD CN¥4.78B 705.14M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥5.12 0.76 USD
-0.19
CN¥4.44B 654.65M USD CN¥4.40M 649.93K USD CN¥5.04 0.74 USD CN¥5.25 0.77 USD CN¥4.44B 654.65M USD 26.94 CN¥0.19 0.03 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.27 1.22 USD
+1.35
CN¥4.29B 633.05M USD CN¥5.51M 813.32K USD CN¥8.15 1.2 USD CN¥8.32 1.23 USD CN¥4.29B 633.05M USD 7.65 CN¥1.08 0.16 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.86 1.6 USD
-0.46
CN¥3.80B 560.26M USD CN¥1.22M 180.64K USD CN¥10.82 1.6 USD CN¥11.06 1.63 USD CN¥3.80B 560.26M USD 25.25 CN¥0.43 0.06 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.32 1.08 USD
+0.41
CN¥3.71B 547.18M USD CN¥7.01M 1.03M USD CN¥7.28 1.07 USD CN¥7.53 1.11 USD CN¥3.71B 547.18M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.47 0.81 USD
+0.18
CN¥3.55B 524.27M USD CN¥5.94M 875.96K USD CN¥5.43 0.8 USD CN¥5.58 0.82 USD CN¥3.55B 524.27M USD 60.77 CN¥0.09 0.01 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.33 0.34 USD
-0.43
CN¥3.51B 518.29M USD CN¥20.93M 3.09M USD CN¥2.31 0.34 USD CN¥2.42 0.36 USD CN¥3.51B 518.29M USD 0 -CN¥0.15 -0.02 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.91 0.87 USD
0
CN¥3.24B 478.58M USD CN¥4.30M 635.16K USD CN¥5.87 0.87 USD CN¥6.01 0.89 USD CN¥3.24B 478.58M USD 0 -CN¥0.26 -0.03 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.58 0.82 USD
-0.36
CN¥3.09B 455.99M USD CN¥8.34M 1.23M USD CN¥5.56 0.82 USD CN¥5.78 0.85 USD CN¥3.09B 455.99M USD 13.28 CN¥0.42 0.06 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.81 0.86 USD
+0.17
CN¥3.05B 449.37M USD CN¥9.36M 1.38M USD CN¥5.73 0.85 USD CN¥5.96 0.88 USD CN¥3.05B 449.37M USD 0 -CN¥0.19 -0.02 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.79 0.85 USD
-3.34
CN¥3.02B 445.6M USD CN¥43.11M 6.36M USD CN¥5.71 0.84 USD CN¥5.96 0.88 USD CN¥3.02B 445.6M USD 0 -CN¥0.91 -0.1 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.65 1.57 USD
-0.84
CN¥2.86B 422.39M USD CN¥1.99M 294.26K USD CN¥10.57 1.56 USD CN¥10.94 1.61 USD CN¥2.86B 422.39M USD 16.38 CN¥0.65 0.1 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.64 0.83 USD
0
CN¥2.70B 398.26M USD CN¥8.62M 1.27M USD CN¥5.60 0.83 USD CN¥5.80 0.86 USD CN¥2.70B 398.26M USD 0 -CN¥0.34 -0.05 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥18.89 2.79 USD
-0.37
CN¥2.55B 376.82M USD CN¥1.47M 216.26K USD CN¥18.85 2.78 USD CN¥19.48 2.87 USD CN¥2.55B 376.82M USD 47.22 CN¥0.40 0.06 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.87 0.87 USD
-0.84
CN¥2.55B 376.59M USD CN¥5.40M 797.15K USD CN¥5.84 0.86 USD CN¥6.04 0.89 USD CN¥2.55B 376.59M USD 18.93 CN¥0.31 0.05 USD
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥16.10 2.38 USD
-1.29
CN¥2.51B 370.24M USD CN¥1.13M 166.64K USD CN¥15.98 2.36 USD CN¥16.78 2.48 USD CN¥2.51B 370.24M USD 24.76 CN¥0.65 0.1 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.48 1.1 USD
-0.93
CN¥2.16B 319.02M USD CN¥5.62M 828.79K USD CN¥7.40 1.09 USD CN¥7.68 1.13 USD CN¥2.16B 319.02M USD 35.61 CN¥0.21 0.03 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.83 0.86 USD
-2.18
CN¥2.13B 314.94M USD CN¥5.22M 770.15K USD CN¥5.82 0.86 USD CN¥6.05 0.89 USD CN¥2.13B 314.94M USD 291.50 CN¥0.02 0.002 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥5.48 0.81 USD
-0.36
CN¥2.06B 303.69M USD CN¥15.70M 2.32M USD CN¥5.46 0.81 USD CN¥5.90 0.87 USD CN¥2.06B 303.69M USD 0 -CN¥0.49 -0.07 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥5.91 0.87 USD
-1.99
CN¥2.05B 303.1M USD CN¥6.72M 991.2K USD CN¥5.87 0.87 USD CN¥6.14 0.91 USD CN¥2.05B 303.1M USD 39.39 CN¥0.15 0.02 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥12.42 1.83 USD
-0.24
CN¥2.05B 303M USD CN¥2.22M 327.1K USD CN¥12.24 1.81 USD CN¥12.88 1.9 USD CN¥2.05B 303M USD 56.45 CN¥0.22 0.03 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.50 0.37 USD
+0.81
CN¥2.00B 294.61M USD CN¥7.80M 1.15M USD CN¥2.47 0.36 USD CN¥2.60 0.38 USD CN¥2.00B 294.61M USD 0 -CN¥0.03 -0.004 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥13.43 1.98 USD
-3.38
CN¥1.91B 282.33M USD CN¥3.72M 549.37K USD CN¥13.37 1.97 USD CN¥14.21 2.1 USD CN¥1.91B 282.33M USD 0 -CN¥0.98 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency