País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (52)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (3)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (5)
- Índia (89)
- Indonésia (3)
- Irlanda (1)
- Israel (2)
- Japão (8)
- Malásia (3)
- México (2)
- Noruega (2)
- Polônia (3)
- Catar (1)
- Rússia (2)
- Coreia do Sul (8)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (35)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Materiais Agrícolas (52)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.53 4.65 USD |
-0.54
|
CN¥166.84B 24.62B USD | CN¥100.07M 14.76M USD | CN¥31.25 4.61 USD | CN¥32.78 4.84 USD | CN¥166.84B 24.62B USD | 16.16 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.77 4.54 USD |
+3.95
|
CN¥56.09B 8.28B USD | CN¥43.46M 6.41M USD | CN¥30.20 4.46 USD | CN¥30.95 4.57 USD | CN¥56.09B 8.28B USD | 10.61 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥47.99 7.08 USD |
-0.75
|
CN¥44.35B 6.54B USD | CN¥13.62M 2.01M USD | CN¥47.90 7.07 USD | CN¥50.95 7.52 USD | CN¥44.35B 6.54B USD | 24.11 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.60 8.35 USD |
+1.14
|
CN¥22.87B 3.37B USD | CN¥5.60M 825.95K USD | CN¥56.01 8.26 USD | CN¥58.87 8.69 USD | CN¥22.87B 3.37B USD | 18.14 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.89 2.2 USD |
+3.69
|
CN¥20.10B 2.97B USD | CN¥65.80M 9.71M USD | CN¥14.35 2.12 USD | CN¥15.11 2.23 USD | CN¥20.10B 2.97B USD | 93.06 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.02 7.82 USD |
+1.73
|
CN¥19.33B 2.85B USD | CN¥1.86M 274.01K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.33B 2.85B USD | 20.23 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.80 1.89 USD |
+3.48
|
CN¥16.06B 2.37B USD | CN¥19.60M 2.89M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.06B 2.37B USD | 10.24 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.43 1.83 USD |
+2.48
|
CN¥15.01B 2.21B USD | CN¥18.29M 2.7M USD | CN¥12.17 1.8 USD | CN¥12.55 1.85 USD | CN¥15.01B 2.21B USD | 17.02 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.44 1.98 USD |
+0.3
|
CN¥14.62B 2.16B USD | CN¥25.09M 3.7M USD | CN¥13.32 1.97 USD | CN¥13.62 2.01 USD | CN¥14.62B 2.16B USD | 17.01 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥14.10B 2.08B USD | CN¥5.87M 866.68K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.60 1.71 USD |
+2.2
|
CN¥11.26B 1.66B USD | CN¥15.54M 2.29M USD | CN¥11.45 1.69 USD | CN¥11.65 1.72 USD | CN¥11.26B 1.66B USD | 11.04 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.50 1.99 USD |
+2.51
|
CN¥10.81B 1.59B USD | CN¥16.15M 2.38M USD | CN¥13.14 1.94 USD | CN¥13.52 1.99 USD | CN¥10.81B 1.59B USD | 24.54 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.93 1.32 USD |
+1.94
|
CN¥10.29B 1.52B USD | CN¥13.49M 1.99M USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥10.29B 1.52B USD | 9.40 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥11.15 1.65 USD |
+1.18
|
CN¥10.15B 1.5B USD | CN¥12.88M 1.9M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.15B 1.5B USD | 15.70 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.49 3.47 USD |
+1.51
|
CN¥10.12B 1.49B USD | CN¥5.52M 814.51K USD | CN¥23.29 3.44 USD | CN¥24.20 3.57 USD | CN¥10.12B 1.49B USD | 18.06 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.99 1.47 USD |
+4.28
|
CN¥10.04B 1.48B USD | CN¥35.56M 5.25M USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥10.04B 1.48B USD | 12.97 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.63 0.68 USD |
+0.22
|
CN¥9.17B 1.35B USD | CN¥18.86M 2.78M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.17B 1.35B USD | 13.22 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥7.20B 1.06B USD | CN¥96.84M 14.29M USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥7.20B 1.06B USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.82 2.19 USD |
-2.5
|
CN¥7.05B 1.04B USD | CN¥11.01M 1.62M USD | CN¥14.79 2.18 USD | CN¥15.49 2.29 USD | CN¥7.05B 1.04B USD | 12.88 | CN¥1.15 0.17 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.05 2.22 USD |
+2.87
|
CN¥6.23B 919.23M USD | CN¥10.40M 1.53M USD | CN¥14.63 2.16 USD | CN¥15.40 2.27 USD | CN¥6.23B 919.23M USD | 79.21 | CN¥0.19 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.18 3.27 USD |
-2.93
|
CN¥6.10B 899.53M USD | CN¥28.65M 4.23M USD | CN¥22.18 3.27 USD | CN¥22.92 3.38 USD | CN¥6.10B 899.53M USD | 14.40 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥5.80B 855.63M USD | CN¥11.07M 1.63M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥5.80B 855.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.86 0.37 USD |
+1.06
|
HK$6.66B 851.98M USD | HK$195.80K 25.04K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.66B 851.98M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥5.71B 842.13M USD | CN¥22.39M 3.3M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥5.71B 842.13M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥5.17B 763.19M USD | CN¥6.13M 904.23K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥5.17B 763.19M USD | 26.34 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥5.08B 748.96M USD | CN¥9.37M 1.38M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.08B 748.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥5.02B 740.33M USD | CN¥39.68M 5.85M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.02B 740.33M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥4.90B 723.35M USD | CN¥1.13M 166.27K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥4.90B 723.35M USD | 16.62 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥4.83B 712.25M USD | CN¥9.92M 1.46M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.83B 712.25M USD | 28.33 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.81 0.41 USD |
-2.08
|
CN¥4.75B 700.16M USD | CN¥68.47M 10.1M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.75B 700.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥4.42B 652.1M USD | CN¥3.89M 573.28K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥4.42B 652.1M USD | 26.84 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥4.25B 627.69M USD | CN¥4.38M 646.16K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.25B 627.69M USD | 7.59 | CN¥1.08 0.16 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.84 1.6 USD |
-0.64
|
CN¥3.79B 559.23M USD | CN¥1.14M 167.47K USD | CN¥10.82 1.6 USD | CN¥11.06 1.63 USD | CN¥3.79B 559.23M USD | 25.20 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥3.71B 547.18M USD | CN¥6.29M 928.19K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.71B 547.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.55B 524.27M USD | CN¥5.36M 790.41K USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.55B 524.27M USD | 60.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥3.53B 520.51M USD | CN¥18.18M 2.68M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥3.23B 476.15M USD | CN¥3.58M 528.78K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥3.10B 457.63M USD | CN¥7.20M 1.06M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥3.10B 457.63M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥3.04B 448.59M USD | CN¥7.02M 1.04M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.82 0.86 USD |
-2.84
|
CN¥3.04B 447.91M USD | CN¥39.92M 5.89M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.04B 447.91M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.59 1.56 USD |
-1.4
|
CN¥2.85B 420.01M USD | CN¥1.64M 241.79K USD | CN¥10.57 1.56 USD | CN¥10.94 1.61 USD | CN¥2.85B 420.01M USD | 16.29 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.64 0.83 USD |
0
|
CN¥2.70B 398.26M USD | CN¥7.54M 1.11M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.91 2.79 USD |
-0.26
|
CN¥2.56B 377.22M USD | CN¥1.34M 198.08K USD | CN¥18.85 2.78 USD | CN¥19.48 2.87 USD | CN¥2.56B 377.22M USD | 47.27 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥2.55B 375.95M USD | CN¥4.41M 650.28K USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥2.55B 375.95M USD | 18.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.04 2.37 USD |
-1.66
|
CN¥2.50B 368.86M USD | CN¥1.00M 147.9K USD | CN¥15.98 2.36 USD | CN¥16.78 2.48 USD | CN¥2.50B 368.86M USD | 24.67 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.44 1.1 USD |
-1.46
|
CN¥2.15B 317.31M USD | CN¥5.17M 763.07K USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.15B 317.31M USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥2.14B 316.02M USD | CN¥4.26M 628.86K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥2.07B 305.35M USD | CN¥13.87M 2.05M USD | CN¥5.46 0.81 USD | CN¥5.90 0.87 USD | CN¥2.07B 305.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.91 0.87 USD |
-1.99
|
CN¥2.05B 303.1M USD | CN¥6.10M 899.53K USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥2.05B 303.1M USD | 39.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.37 1.83 USD |
-0.64
|
CN¥2.05B 301.78M USD | CN¥1.99M 293.9K USD | CN¥12.24 1.81 USD | CN¥12.88 1.9 USD | CN¥2.05B 301.78M USD | 56.22 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.52 0.37 USD |
+1.61
|
CN¥2.01B 296.97M USD | CN¥7.20M 1.06M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥2.01B 296.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.48 1.99 USD |
-3.02
|
CN¥1.92B 283.38M USD | CN¥3.14M 462.94K USD | CN¥13.37 1.97 USD | CN¥14.21 2.1 USD | CN¥1.92B 283.38M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}