País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (52)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (3)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- França (2)
- Alemanha (41)
- Grécia (1)
- Hong Kong (5)
- Índia (89)
- Indonésia (3)
- Irlanda (1)
- Israel (2)
- Japão (8)
- Malásia (3)
- México (2)
- Noruega (2)
- Polônia (3)
- Catar (1)
- Rússia (2)
- Coreia do Sul (8)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (35)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Materiais Agrícolas (52)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.29 4.32 USD |
+0.14
|
CN¥154.99B 22.87B USD | CN¥11.97M 1.77M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥154.99B 22.87B USD | 15.02 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.46 4.35 USD |
-2.74
|
CN¥53.71B 7.92B USD | CN¥15.80M 2.33M USD | CN¥29.31 4.32 USD | CN¥30.18 4.45 USD | CN¥53.71B 7.92B USD | 10.15 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.84 6.47 USD |
-1.92
|
CN¥40.51B 5.98B USD | CN¥3.48M 513.01K USD | CN¥43.61 6.43 USD | CN¥45.00 6.64 USD | CN¥40.51B 5.98B USD | 22.03 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.88 7.65 USD |
-2.55
|
CN¥20.97B 3.09B USD | CN¥1.89M 278.55K USD | CN¥51.88 7.65 USD | CN¥53.99 7.97 USD | CN¥20.97B 3.09B USD | 16.57 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.52 1.99 USD |
-0.37
|
CN¥18.25B 2.69B USD | CN¥21.43M 3.16M USD | CN¥13.22 1.95 USD | CN¥13.72 2.02 USD | CN¥18.25B 2.69B USD | 84.50 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.39 6.99 USD |
-0.59
|
CN¥17.27B 2.55B USD | CN¥245.12K 36.17K USD | CN¥47.04 6.94 USD | CN¥48.10 7.1 USD | CN¥17.27B 2.55B USD | 18.08 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.22 1.8 USD |
-2.01
|
CN¥15.33B 2.26B USD | CN¥3.91M 576.7K USD | CN¥12.19 1.8 USD | CN¥12.46 1.84 USD | CN¥15.33B 2.26B USD | 9.77 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.79 2.03 USD |
-2.13
|
CN¥15.00B 2.21B USD | CN¥9.83M 1.45M USD | CN¥13.76 2.03 USD | CN¥14.01 2.07 USD | CN¥15.00B 2.21B USD | 17.45 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.76 0.85 USD |
-1.87
|
CN¥13.42B 1.98B USD | CN¥2.10M 310.3K USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.10 1.64 USD |
-1.07
|
CN¥13.41B 1.98B USD | CN¥5.51M 812.35K USD | CN¥11.06 1.63 USD | CN¥11.33 1.67 USD | CN¥13.41B 1.98B USD | 15.20 | CN¥0.73 0.11 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥10.87B 1.6B USD | CN¥6.39M 942.5K USD | CN¥11.13 1.64 USD | CN¥11.42 1.68 USD | CN¥10.87B 1.6B USD | 10.66 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.43 1.98 USD |
-2.18
|
CN¥10.75B 1.59B USD | CN¥5.06M 746.3K USD | CN¥13.42 1.98 USD | CN¥13.68 2.02 USD | CN¥10.75B 1.59B USD | 24.41 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.31 1.23 USD |
-3.26
|
CN¥9.57B 1.41B USD | CN¥5.59M 824.44K USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥9.57B 1.41B USD | 8.74 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.02 1.48 USD |
-0.3
|
CN¥9.12B 1.35B USD | CN¥3.99M 589.1K USD | CN¥10.00 1.48 USD | CN¥10.17 1.5 USD | CN¥9.12B 1.35B USD | 14.11 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.66 1.28 USD |
-1.93
|
CN¥8.70B 1.28B USD | CN¥3.92M 578.43K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥8.70B 1.28B USD | 11.24 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.23 2.84 USD |
-4.04
|
CN¥8.28B 1.22B USD | CN¥3.91M 577.2K USD | CN¥19.20 2.83 USD | CN¥20.12 2.97 USD | CN¥8.28B 1.22B USD | 14.79 | CN¥1.30 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.37 2.56 USD |
-1.42
|
CN¥8.27B 1.22B USD | CN¥7.60M 1.12M USD | CN¥17.05 2.52 USD | CN¥17.60 2.6 USD | CN¥8.27B 1.22B USD | 15.10 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥8.12B 1.2B USD | CN¥6.41M 946.35K USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥8.12B 1.2B USD | 11.71 | CN¥0.35 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥28.10 4.15 USD |
+6.27
|
CN¥7.72B 1.14B USD | CN¥25.92M 3.83M USD | CN¥25.67 3.79 USD | CN¥28.60 4.22 USD | CN¥7.72B 1.14B USD | 18.24 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.95 0.29 USD |
-2.49
|
CN¥6.41B 945.45M USD | CN¥33.25M 4.91M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥6.41B 945.45M USD | 195.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.03 0.39 USD |
-0.66
|
HK$7.06B 902.62M USD | HK$76.30K 9.76K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$7.06B 902.62M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.49 1.99 USD |
-2.46
|
CN¥5.58B 823.95M USD | CN¥4.29M 632.65K USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥5.58B 823.95M USD | 71.00 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥5.38B 793.42M USD | CN¥5.06M 747.19K USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥5.38B 793.42M USD | 27.39 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.29 0.49 USD |
-2.67
|
CN¥5.16B 761.15M USD | CN¥5.96M 878.75K USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.16B 761.15M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.92 0.58 USD |
-2.97
|
CN¥5.11B 753.7M USD | CN¥7.66M 1.13M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥5.11B 753.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.86 0.72 USD |
-2.61
|
CN¥4.63B 682.92M USD | CN¥4.41M 650.07K USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥4.63B 682.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.97 1.18 USD |
-3.39
|
CN¥4.44B 654.38M USD | CN¥1.45M 213.26K USD | CN¥7.96 1.17 USD | CN¥8.23 1.21 USD | CN¥4.44B 654.38M USD | 15.03 | CN¥0.53 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.27 0.63 USD |
-2.73
|
CN¥4.37B 645.15M USD | CN¥17.16M 2.53M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥4.37B 645.15M USD | 38.81 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.58 0.68 USD |
-2.76
|
CN¥4.34B 639.62M USD | CN¥3.22M 475.26K USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥4.34B 639.62M USD | 25.44 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.98 1.18 USD |
-2.68
|
CN¥4.14B 610.85M USD | CN¥1.75M 258.71K USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥4.14B 610.85M USD | 7.38 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.44 0.36 USD |
-2.41
|
CN¥4.12B 607.97M USD | CN¥16.17M 2.39M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥4.12B 607.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥4.06B 599.67M USD | CN¥2.27M 335.65K USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥4.06B 599.67M USD | 24.68 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.42 1.54 USD |
-2.34
|
CN¥3.64B 537.56M USD | CN¥441.84K 65.19K USD | CN¥10.35 1.53 USD | CN¥10.67 1.57 USD | CN¥3.64B 537.56M USD | 24.23 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.91 1.02 USD |
+3.29
|
CN¥3.60B 531.8M USD | CN¥60.73M 8.96M USD | CN¥6.47 0.95 USD | CN¥6.97 1.03 USD | CN¥3.60B 531.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥3.34B 492.65M USD | CN¥2.06M 304.2K USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥3.34B 492.65M USD | 57.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.17 0.32 USD |
-4.41
|
CN¥3.27B 482.7M USD | CN¥29.68M 4.38M USD | CN¥2.10 0.31 USD | CN¥2.27 0.33 USD | CN¥3.27B 482.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.34 0.94 USD |
-1.86
|
CN¥3.21B 473.92M USD | CN¥3.08M 454.06K USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥3.21B 473.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.75 0.85 USD |
-2.04
|
CN¥3.01B 444.73M USD | CN¥2.91M 429.76K USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥3.01B 444.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.38 0.79 USD |
-1.28
|
CN¥2.98B 439.65M USD | CN¥936.70K 138.21K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥2.98B 439.65M USD | 12.80 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥2.92B 430.8M USD | CN¥3.15M 465.18K USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.14 1.5 USD |
-3.33
|
CN¥2.73B 402.16M USD | CN¥662.60K 97.76K USD | CN¥10.13 1.49 USD | CN¥10.48 1.55 USD | CN¥2.73B 402.16M USD | 15.60 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥2.43B 358.01M USD | CN¥3.19M 470.93K USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.94 2.65 USD |
-0.94
|
CN¥2.43B 357.87M USD | CN¥305.50K 45.08K USD | CN¥17.81 2.63 USD | CN¥18.09 2.67 USD | CN¥2.43B 357.87M USD | 44.85 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥2.40B 353.5M USD | CN¥3.59M 529.15K USD | CN¥5.50 0.81 USD | CN¥5.73 0.85 USD | CN¥2.40B 353.5M USD | 17.77 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.14 2.23 USD |
-1.3
|
CN¥2.36B 348.17M USD | CN¥266.32K 39.29K USD | CN¥14.99 2.21 USD | CN¥15.36 2.27 USD | CN¥2.36B 348.17M USD | 23.29 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.06 1.04 USD |
-2.22
|
CN¥2.04B 301.11M USD | CN¥2.73M 403.51K USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥2.04B 301.11M USD | 33.61 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.45 0.36 USD |
-5.04
|
CN¥1.96B 288.72M USD | CN¥2.37M 349.97K USD | CN¥2.45 0.36 USD | CN¥2.57 0.38 USD | CN¥1.96B 288.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.30 0.78 USD |
-2.21
|
CN¥1.94B 286.31M USD | CN¥1.82M 268.36K USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥1.94B 286.31M USD | 265.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.53 0.82 USD |
-2.98
|
CN¥1.92B 283.61M USD | CN¥2.09M 308.32K USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥1.92B 283.61M USD | 36.86 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.40 1.68 USD |
-2.73
|
CN¥1.88B 278.11M USD | CN¥890.82K 131.44K USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥1.88B 278.11M USD | 51.81 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥1.80B 265.45M USD | CN¥3.11M 458.78K USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥1.80B 265.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.39 1.84 USD |
-2.96
|
CN¥1.77B 261.52M USD | CN¥1.15M 154.48K USD | CN¥12.39 1.83 USD | CN¥12.82 1.89 USD | CN¥1.77B 261.52M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}