$2.33T
Capitalização total de mercado
$66.11B
Volume total
BTC 56.67%     ETH 8.92%
Dominância

País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥31.77 4.69 USD
+0.22
CN¥168.11B 24.8B USD CN¥106.18M 15.67M USD CN¥31.25 4.61 USD CN¥32.78 4.84 USD CN¥168.11B 24.8B USD 16.29 CN¥1.95 0.29 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥31.16 4.6 USD
+5.27
CN¥56.80B 8.38B USD CN¥51.27M 7.56M USD CN¥30.20 4.46 USD CN¥31.27 4.61 USD CN¥56.80B 8.38B USD 10.74 CN¥2.90 0.43 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥48.48 7.15 USD
+0.27
CN¥44.80B 6.61B USD CN¥14.11M 2.08M USD CN¥47.90 7.07 USD CN¥50.95 7.52 USD CN¥44.80B 6.61B USD 24.36 CN¥1.99 0.29 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥56.99 8.41 USD
+1.84
CN¥23.03B 3.4B USD CN¥5.97M 881.04K USD CN¥56.01 8.26 USD CN¥58.87 8.69 USD CN¥23.03B 3.4B USD 18.26 CN¥3.12 0.46 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥14.86 2.19 USD
+3.48
CN¥20.06B 2.96B USD CN¥69.30M 10.23M USD CN¥14.35 2.12 USD CN¥15.11 2.23 USD CN¥20.06B 2.96B USD 92.87 CN¥0.16 0.02 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥53.00 7.82 USD
+1.69
CN¥19.32B 2.85B USD CN¥1.90M 280.46K USD CN¥52.60 7.76 USD CN¥55.50 8.19 USD CN¥19.32B 2.85B USD 20.22 CN¥2.62 0.39 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.83 1.89 USD
+3.72
CN¥16.10B 2.38B USD CN¥20.46M 3.02M USD CN¥12.44 1.84 USD CN¥13.21 1.95 USD CN¥16.10B 2.38B USD 10.26 CN¥1.25 0.18 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.52 1.85 USD
+3.22
CN¥15.12B 2.23B USD CN¥20.34M 3M USD CN¥12.17 1.8 USD CN¥12.55 1.85 USD CN¥15.12B 2.23B USD 17.15 CN¥0.73 0.11 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.48 1.99 USD
+0.6
CN¥14.66B 2.16B USD CN¥27.16M 4.01M USD CN¥13.32 1.97 USD CN¥13.62 2.01 USD CN¥14.66B 2.16B USD 17.06 CN¥0.79 0.12 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥6.07 0.9 USD
+0.33
CN¥14.14B 2.09B USD CN¥6.11M 902.13K USD CN¥6.00 0.89 USD CN¥6.22 0.92 USD CN¥14.14B 2.09B USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.72 1.73 USD
+3.26
CN¥11.37B 1.68B USD CN¥17.20M 2.54M USD CN¥11.45 1.69 USD CN¥11.75 1.73 USD CN¥11.37B 1.68B USD 11.16 CN¥1.05 0.15 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.55 2 USD
+2.89
CN¥10.85B 1.6B USD CN¥17.39M 2.57M USD CN¥13.14 1.94 USD CN¥13.56 2 USD CN¥10.85B 1.6B USD 24.63 CN¥0.55 0.08 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥8.91 1.31 USD
+1.71
CN¥10.26B 1.51B USD CN¥13.97M 2.06M USD CN¥8.78 1.3 USD CN¥9.11 1.34 USD CN¥10.26B 1.51B USD 9.37 CN¥0.95 0.14 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥11.19 1.65 USD
+1.54
CN¥10.19B 1.5B USD CN¥13.28M 1.96M USD CN¥11.00 1.62 USD CN¥11.53 1.7 USD CN¥10.19B 1.5B USD 15.76 CN¥0.71 0.1 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥23.46 3.46 USD
+1.38
CN¥10.10B 1.49B USD CN¥5.76M 850.42K USD CN¥23.29 3.44 USD CN¥24.20 3.57 USD CN¥10.10B 1.49B USD 18.04 CN¥1.30 0.19 USD
cn Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ CN CN¥10.00 1.48 USD
+4.38
CN¥10.05B 1.48B USD CN¥37.27M 5.5M USD CN¥9.51 1.4 USD CN¥10.16 1.5 USD CN¥10.05B 1.48B USD 12.98 CN¥0.77 0.11 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.64 0.68 USD
+0.43
CN¥9.17B 1.35B USD CN¥19.95M 2.89M USD CN¥4.61 0.68 USD CN¥4.66 0.69 USD CN¥9.17B 1.35B USD 13.22 CN¥0.35 0.05 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.20 0.32 USD
-0.45
CN¥7.23B 1.07B USD CN¥99.78M 14.72M USD CN¥2.17 0.32 USD CN¥2.26 0.33 USD CN¥7.23B 1.07B USD 220.00 CN¥0.01 0.001 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥14.85 2.19 USD
-2.3
CN¥7.07B 1.04B USD CN¥11.81M 1.74M USD CN¥14.79 2.18 USD CN¥15.49 2.29 USD CN¥7.07B 1.04B USD 12.91 CN¥1.15 0.17 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥15.05 2.22 USD
+2.87
CN¥6.23B 919.23M USD CN¥10.79M 1.59M USD CN¥14.63 2.16 USD CN¥15.40 2.27 USD CN¥6.23B 919.23M USD 79.21 CN¥0.19 0.03 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥22.40 3.31 USD
-1.97
CN¥6.16B 908.45M USD CN¥32.45M 4.79M USD CN¥22.13 3.27 USD CN¥22.92 3.38 USD CN¥6.16B 908.45M USD 14.54 CN¥1.54 0.23 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.45 0.66 USD
-0.22
CN¥5.80B 855.63M USD CN¥11.47M 1.69M USD CN¥4.43 0.65 USD CN¥4.54 0.67 USD CN¥5.80B 855.63M USD 0 -CN¥0.30 -0.04 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.86 0.37 USD
+1.06
HK$6.66B 851.98M USD HK$208.96K 26.72K USD HK$2.84 0.36 USD HK$2.89 0.37 USD HK$6.66B 851.98M USD 0 -HK$0.31 -0.03 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.66 0.54 USD
-1.08
CN¥5.74B 846.75M USD CN¥22.98M 3.39M USD CN¥3.62 0.53 USD CN¥3.77 0.56 USD CN¥5.74B 846.75M USD 0 CN¥0.00 0 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.08 0.9 USD
-0.82
CN¥5.19B 765.71M USD CN¥6.36M 937.75K USD CN¥6.05 0.89 USD CN¥6.19 0.91 USD CN¥5.19B 765.71M USD 26.43 CN¥0.23 0.03 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.33 0.79 USD
+1.33
CN¥5.08B 748.96M USD CN¥9.94M 1.47M USD CN¥5.27 0.78 USD CN¥5.39 0.8 USD CN¥5.08B 748.96M USD 0 -CN¥0.19 -0.02 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.91 0.72 USD
0
CN¥5.03B 741.84M USD CN¥40.56M 5.98M USD CN¥4.86 0.72 USD CN¥5.02 0.74 USD CN¥5.03B 741.84M USD 44.63 CN¥0.11 0.02 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.81 1.3 USD
-0.56
CN¥4.90B 723.35M USD CN¥1.18M 174.05K USD CN¥8.77 1.29 USD CN¥9.02 1.33 USD CN¥4.90B 723.35M USD 16.62 CN¥0.53 0.08 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.10 0.75 USD
-1.54
CN¥4.83B 712.25M USD CN¥10.37M 1.53M USD CN¥5.08 0.75 USD CN¥5.24 0.77 USD CN¥4.83B 712.25M USD 28.33 CN¥0.18 0.03 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.83 0.42 USD
-1.39
CN¥4.78B 705.14M USD CN¥71.87M 10.6M USD CN¥2.79 0.41 USD CN¥2.90 0.43 USD CN¥4.78B 705.14M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥5.10 0.75 USD
-0.58
CN¥4.42B 652.1M USD CN¥4.08M 601.42K USD CN¥5.04 0.74 USD CN¥5.25 0.77 USD CN¥4.42B 652.1M USD 26.84 CN¥0.19 0.03 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.24 1.22 USD
+0.98
CN¥4.27B 630.75M USD CN¥4.96M 731.47K USD CN¥8.15 1.2 USD CN¥8.32 1.23 USD CN¥4.27B 630.75M USD 7.62 CN¥1.08 0.16 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.86 1.6 USD
-0.46
CN¥3.80B 560.26M USD CN¥1.18M 173.9K USD CN¥10.82 1.6 USD CN¥11.06 1.63 USD CN¥3.80B 560.26M USD 25.25 CN¥0.43 0.06 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.32 1.08 USD
+0.41
CN¥3.71B 547.18M USD CN¥6.54M 964.9K USD CN¥7.28 1.07 USD CN¥7.53 1.11 USD CN¥3.71B 547.18M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.49 0.81 USD
+0.55
CN¥3.57B 526.19M USD CN¥5.57M 821.57K USD CN¥5.43 0.8 USD CN¥5.58 0.82 USD CN¥3.57B 526.19M USD 60.99 CN¥0.09 0.01 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.33 0.34 USD
-0.43
CN¥3.51B 518.29M USD CN¥19.80M 2.92M USD CN¥2.32 0.34 USD CN¥2.42 0.36 USD CN¥3.51B 518.29M USD 0 -CN¥0.15 -0.02 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.89 0.87 USD
-0.34
CN¥3.23B 476.96M USD CN¥3.97M 585.33K USD CN¥5.87 0.87 USD CN¥6.01 0.89 USD CN¥3.23B 476.96M USD 0 -CN¥0.26 -0.03 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.61 0.83 USD
+0.18
CN¥3.11B 458.45M USD CN¥7.36M 1.09M USD CN¥5.58 0.82 USD CN¥5.78 0.85 USD CN¥3.11B 458.45M USD 13.35 CN¥0.42 0.06 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.82 0.86 USD
-2.84
CN¥3.04B 447.91M USD CN¥41.37M 6.1M USD CN¥5.71 0.84 USD CN¥5.96 0.88 USD CN¥3.04B 447.91M USD 0 -CN¥0.91 -0.1 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.79 0.85 USD
-0.17
CN¥3.04B 447.82M USD CN¥7.71M 1.14M USD CN¥5.73 0.85 USD CN¥5.96 0.88 USD CN¥3.04B 447.82M USD 0 -CN¥0.19 -0.02 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.66 1.57 USD
-0.74
CN¥2.87B 422.78M USD CN¥1.72M 253.63K USD CN¥10.57 1.56 USD CN¥10.94 1.61 USD CN¥2.87B 422.78M USD 16.39 CN¥0.65 0.1 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.65 0.83 USD
+0.18
CN¥2.70B 398.97M USD CN¥7.94M 1.17M USD CN¥5.60 0.83 USD CN¥5.80 0.86 USD CN¥2.70B 398.97M USD 0 -CN¥0.34 -0.05 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥18.94 2.79 USD
-0.11
CN¥2.56B 377.82M USD CN¥1.38M 204.04K USD CN¥18.85 2.78 USD CN¥19.48 2.87 USD CN¥2.56B 377.82M USD 47.35 CN¥0.40 0.06 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.87 0.87 USD
-0.84
CN¥2.55B 376.59M USD CN¥4.66M 687.42K USD CN¥5.84 0.86 USD CN¥6.04 0.89 USD CN¥2.55B 376.59M USD 18.93 CN¥0.31 0.05 USD
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥16.11 2.38 USD
-1.23
CN¥2.51B 370.47M USD CN¥1.06M 156.34K USD CN¥15.98 2.36 USD CN¥16.78 2.48 USD CN¥2.51B 370.47M USD 24.78 CN¥0.65 0.1 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.47 1.1 USD
-1.06
CN¥2.16B 318.59M USD CN¥5.33M 785.85K USD CN¥7.40 1.09 USD CN¥7.68 1.13 USD CN¥2.16B 318.59M USD 35.57 CN¥0.21 0.03 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.85 0.86 USD
-1.85
CN¥2.14B 316.02M USD CN¥4.37M 645.08K USD CN¥5.84 0.86 USD CN¥6.05 0.89 USD CN¥2.14B 316.02M USD 292.50 CN¥0.02 0.002 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥5.51 0.81 USD
+0.18
CN¥2.07B 305.35M USD CN¥14.45M 2.13M USD CN¥5.46 0.81 USD CN¥5.90 0.87 USD CN¥2.07B 305.35M USD 0 -CN¥0.49 -0.07 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥5.93 0.87 USD
-1.66
CN¥2.06B 304.13M USD CN¥6.31M 931.14K USD CN¥5.87 0.87 USD CN¥6.14 0.91 USD CN¥2.06B 304.13M USD 39.53 CN¥0.15 0.02 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥12.42 1.83 USD
-0.24
CN¥2.05B 303M USD CN¥2.04M 301.25K USD CN¥12.24 1.81 USD CN¥12.88 1.9 USD CN¥2.05B 303M USD 56.45 CN¥0.22 0.03 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.51 0.37 USD
+1.21
CN¥2.00B 295.79M USD CN¥7.30M 1.08M USD CN¥2.47 0.36 USD CN¥2.60 0.38 USD CN¥2.00B 295.79M USD 0 -CN¥0.03 -0.004 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥13.46 1.99 USD
-3.17
CN¥1.92B 282.96M USD CN¥3.31M 488.51K USD CN¥13.37 1.97 USD CN¥14.21 2.1 USD CN¥1.92B 282.96M USD 0 -CN¥0.98 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency