$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FANGDA SPECIAL STEEL  600507.SS $4.85 0.67 USD
-1.42
$11.22B 1.56B USD $35.96M 5M USD $4.83 0.67 USD $4.94 0.69 USD $11.22B 1.56B USD 26.94 $0.18 0.03 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.61 3.28 USD
-1.09
$11.11B 1.54B USD $6.63M 922.41K USD $23.45 3.26 USD $24.02 3.34 USD $11.11B 1.54B USD 28.79 $0.82 0.11 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.95 5 USD
+2.13
$11.08B 1.54B USD $15.18M 2.11M USD $35.03 4.87 USD $36.67 5.1 USD $11.08B 1.54B USD 52.10 $0.69 0.1 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.93 0.82 USD
+1.19
$11.03B 1.53B USD $21.45M 2.98M USD $5.84 0.81 USD $5.96 0.83 USD $11.03B 1.53B USD 296.50 $0.02 0.002 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.33 1.02 USD
+3.24
$10.89B 1.51B USD $50.42M 7.01M USD $7.1 0.99 USD $7.4 1.03 USD $10.89B 1.51B USD 21.55 $0.34 0.05 USD
TIMES NEW MATERIAL  600458.SS $13.2 1.84 USD
-0.3
$10.88B 1.51B USD $7.04M 978.46K USD $13.05 1.81 USD $13.32 1.85 USD $10.88B 1.51B USD 23.15 $0.57 0.08 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.6 2.17 USD
+6.12
$10.76B 1.5B USD $35.2M 4.89M USD $14.9 2.07 USD $15.65 2.18 USD $10.76B 1.5B USD 26.00 $0.6 0.08 USD
HAOMEI  002988.SZ $42.04 5.85 USD
+0.74
$10.71B 1.49B USD $2.91M 405.13K USD $41.63 5.79 USD $42.7 5.94 USD $10.71B 1.49B USD 54.59 $0.77 0.11 USD
Valiant Co.,Ltd  002643.SZ $11.38 1.58 USD
-0.18
$10.58B 1.47B USD $10.66M 1.48M USD $11.32 1.57 USD $11.47 1.59 USD $10.58B 1.47B USD 47.41 $0.24 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25 3.48 USD
+0.24
$10.58B 1.47B USD $11.06M 1.54M USD $24.69 3.43 USD $25.42 3.53 USD $10.58B 1.47B USD 156.25 $0.16 0.02 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $38.3 5.33 USD
+2.79
$10.57B 1.47B USD $14.64M 2.04M USD $36.73 5.11 USD $38.99 5.42 USD $10.57B 1.47B USD 67.19 $0.57 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.28 2.82 USD
+1.4
$10.57B 1.47B USD $20.53M 2.86M USD $20 2.78 USD $20.6 2.86 USD $10.57B 1.47B USD 144.85 $0.14 0.02 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.93 0.27 USD
-1.03
$10.56B 1.47B USD $137.24M 19.08M USD $1.92 0.27 USD $1.96 0.27 USD $10.56B 1.47B USD 0 -$0.1 -0.01 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.5 1.46 USD
-0.28
$10.55B 1.47B USD $20.61M 2.87M USD $10.46 1.45 USD $10.57 1.47 USD $10.55B 1.47B USD 14.18 $0.74 0.1 USD
PENGXIN MINING  600490.SS $4.76 0.66 USD
+3.48
$10.53B 1.46B USD $104M 14.46M USD $4.56 0.63 USD $4.85 0.67 USD $10.53B 1.46B USD 0 -$0.01 -0.001 USD
SANYOU CHEM IND  600409.SS $5.08 0.71 USD
+0.59
$10.49B 1.46B USD $39.99M 5.56M USD $5.07 0.7 USD $5.25 0.73 USD $10.49B 1.46B USD 26.73 $0.19 0.03 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.87 1.51 USD
-0.55
$10.48B 1.46B USD $20.58M 2.86M USD $10.75 1.49 USD $10.99 1.53 USD $10.48B 1.46B USD 19.07 $0.57 0.08 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.51 3.55 USD
+2.53
$10.3B 1.43B USD $13.28M 1.85M USD $24.7 3.43 USD $25.91 3.6 USD $10.3B 1.43B USD 106.29 $0.24 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $4.02 0.56 USD
+1.77
$10.3B 1.43B USD $51.06M 7.1M USD $3.89 0.54 USD $4.08 0.57 USD $10.3B 1.43B USD 80.40 $0.05 0.006 USD
XIZANG ZHUFENG  600338.SS $11.26 1.57 USD
+0.9
$10.29B 1.43B USD $23.1M 3.21M USD $11.15 1.55 USD $11.42 1.59 USD $10.29B 1.43B USD 26.80 $0.42 0.06 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.34 5.47 USD
+0.85
$10.29B 1.43B USD $10.17M 1.41M USD $39.01 5.42 USD $40.16 5.58 USD $10.29B 1.43B USD 87.42 $0.45 0.06 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.46 1.59 USD
-1.04
$10.28B 1.43B USD $65.27M 9.08M USD $11.35 1.58 USD $11.72 1.63 USD $10.28B 1.43B USD 52.09 $0.22 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.69 1.35 USD
+0.1
$10.27B 1.43B USD $30.62M 4.26M USD $9.53 1.33 USD $9.77 1.36 USD $10.27B 1.43B USD 0 -$0.13 -0.01 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.44 2.01 USD
-0.41
$10.26B 1.43B USD $7.38M 1.03M USD $14.39 2 USD $14.58 2.03 USD $10.26B 1.43B USD 20.92 $0.69 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.87 1.23 USD
-0.22
$10.22B 1.42B USD $8.85M 1.23M USD $8.77 1.22 USD $8.91 1.24 USD $10.22B 1.42B USD 11.67 $0.76 0.11 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.19B 1.42B USD $32.51M 4.52M USD $4.8 0.67 USD $4.86 0.68 USD $10.19B 1.42B USD 24.19 $0.2 0.03 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.96 1.52 USD
+0.37
$10.09B 1.4B USD $3.56M 494.59K USD $10.89 1.51 USD $10.97 1.53 USD $10.09B 1.4B USD 18.57 $0.59 0.08 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.95 1.52 USD
-0.45
$9.97B 1.39B USD $8.31M 1.16M USD $10.93 1.52 USD $11.08 1.54 USD $9.97B 1.39B USD 13.86 $0.79 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.02 0.98 USD
+0.57
$9.85B 1.37B USD $15.85M 2.2M USD $6.95 0.97 USD $7.07 0.98 USD $9.85B 1.37B USD 9.23 $0.76 0.11 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.2 1.14 USD
+3.4
$9.85B 1.37B USD $57.72M 8.03M USD $7.96 1.11 USD $8.34 1.16 USD $9.85B 1.37B USD 51.25 $0.16 0.02 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.05 0.56 USD
-0.74
$9.84B 1.37B USD $55.17M 7.67M USD $4.03 0.56 USD $4.23 0.59 USD $9.84B 1.37B USD 0 -$0.46 -0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
JIU STEEL HONGXING  600307.SS $1.56 0.22 USD
+2.63
$9.77B 1.36B USD $118.52M 16.48M USD $1.52 0.21 USD $1.6 0.22 USD $9.77B 1.36B USD 0 -$0.41 -0.05 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.65 1.48 USD
+0.19
$9.71B 1.35B USD $40.67M 5.65M USD $10.56 1.47 USD $10.68 1.48 USD $9.71B 1.35B USD 66.56 $0.16 0.02 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.11 1.13 USD
-0.98
$9.67B 1.34B USD $16.88M 2.35M USD $8.05 1.12 USD $8.3 1.15 USD $9.67B 1.34B USD 17.25 $0.47 0.07 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.06 0.84 USD
-0.82
$9.62B 1.34B USD $14.36M 2M USD $6.05 0.84 USD $6.15 0.86 USD $9.62B 1.34B USD 14.42 $0.42 0.06 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $8.07 1.12 USD
+2.67
$9.62B 1.34B USD $61.11M 8.5M USD $7.86 1.09 USD $8.23 1.14 USD $9.62B 1.34B USD 15.82 $0.51 0.07 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.11 1.13 USD
-0.49
$9.47B 1.32B USD $6.73M 935.98K USD $8.06 1.12 USD $8.16 1.13 USD $9.47B 1.32B USD 38.61 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.94 2.63 USD
+0.64
$9.43B 1.31B USD $11.33M 1.58M USD $18.68 2.6 USD $18.96 2.64 USD $9.43B 1.31B USD 17.37 $1.09 0.15 USD
Shenma Industry Co.Ltd  600810.SS $9.2 1.28 USD
-1.18
$9.34B 1.3B USD $7.72M 1.07M USD $9.17 1.28 USD $9.33 1.3 USD $9.34B 1.3B USD 0 -$0.02 -0.002 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.15 0.99 USD
-0.56
$9.28B 1.29B USD $27.54M 3.83M USD $7.08 0.98 USD $7.19 1 USD $9.28B 1.29B USD 25.53 $0.28 0.04 USD
Limin Group Co.,Ltd.  002734.SZ $21.02 2.92 USD
+4.06
$9.27B 1.29B USD $71.43M 9.93M USD $19.56 2.72 USD $21.33 2.97 USD $9.27B 1.29B USD 42.89 $0.49 0.07 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
-0.16
$1.29B $1.42M $0.6199 $0.63 $1.29B 6.20 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.87 1.37 USD
-0.6
$9.2B 1.28B USD $10.31M 1.43M USD $9.82 1.37 USD $9.95 1.38 USD $9.2B 1.28B USD 14.09 $0.7 0.1 USD
Lier Chemical Co.,LTD.  002258.SZ $11.47 1.59 USD
+0.17
$9.18B 1.28B USD $14.62M 2.03M USD $11.39 1.58 USD $11.54 1.6 USD $9.18B 1.28B USD 28.67 $0.4 0.06 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.63 4.54 USD
-2.94
$9.14B 1.27B USD $16.88M 2.35M USD $32.25 4.48 USD $33.33 4.63 USD $9.14B 1.27B USD 0 -$4.75 -0.6 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.97 3.19 USD
+1.06
$9.09B 1.26B USD $6.45M 896.39K USD $22.73 3.16 USD $23.26 3.23 USD $9.09B 1.26B USD 41.01 $0.56 0.08 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.52 1.46 USD
-0.28
$9.08B 1.26B USD $10.68M 1.48M USD $10.46 1.45 USD $10.6 1.47 USD $9.08B 1.26B USD 131.50 $0.08 0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.02 1.12 USD
-1.11
$9.01B 1.25B USD $30.43M 4.23M USD $7.99 1.11 USD $8.22 1.14 USD $9.01B 1.25B USD 34.86 $0.23 0.03 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.96 1.8 USD
+1.49
$9.01B 1.25B USD $34.82M 4.84M USD $12.77 1.78 USD $13.08 1.82 USD $9.01B 1.25B USD 0 -$0.78 -0.1 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.1 2.93 USD
-0.75
$8.99B 1.25B USD $15.35M 2.13M USD $20.6 2.86 USD $21.36 2.97 USD $8.99B 1.25B USD 0 -$0.39 -0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.34 2.69 USD
+0.16
$8.99B 1.25B USD $26.15M 3.64M USD $18.86 2.62 USD $19.68 2.74 USD $8.99B 1.25B USD 0 -$0.47 -0.06 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$8.99B 1.25B USD $46.6M 6.48M USD $4.31 0.6 USD $4.39 0.61 USD $8.99B 1.25B USD 29.13 $0.15 0.02 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.73 2.6 USD
+1.68
$8.96B 1.25B USD $6.92M 961.76K USD $18.34 2.55 USD $19.02 2.64 USD $8.96B 1.25B USD 55.08 $0.34 0.05 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$8.95B 1.24B USD $26.66M 3.71M USD $2.47 0.34 USD $2.52 0.35 USD $8.95B 1.24B USD 0 -$0.13 -0.01 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.32 2.55 USD
+0.88
$8.94B 1.24B USD $11.13M 1.55M USD $18.09 2.52 USD $18.54 2.58 USD $8.94B 1.24B USD 59.09 $0.31 0.04 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.34 1.16 USD
-0.83
$8.94B 1.24B USD $13.44M 1.87M USD $8.33 1.16 USD $8.43 1.17 USD $8.94B 1.24B USD 14.63 $0.57 0.08 USD
GUIBAO SCI & TECH  300019.SZ $22.47 3.12 USD
-7.61
$8.83B 1.23B USD $77.74M 10.81M USD $22.31 3.1 USD $23.7 3.3 USD $8.83B 1.23B USD 33.04 $0.68 0.09 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.03 1.12 USD
+2.55
$8.75B 1.22B USD $48M 6.67M USD $7.85 1.09 USD $8.11 1.13 USD $8.75B 1.22B USD 11.30 $0.71 0.1 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.62 1.48 USD
+0.28
$8.73B 1.21B USD $17.77M 2.47M USD $10.49 1.46 USD $10.74 1.49 USD $8.73B 1.21B USD 212.40 $0.05 0.006 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.37 0.61 USD
-0.23
$8.65B 1.2B USD $19.22M 2.67M USD $4.35 0.6 USD $4.39 0.61 USD $8.65B 1.2B USD 0 -$0.14 -0.01 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.29 1.29 USD
+1.2
$8.65B 1.2B USD $26.26M 3.65M USD $9.13 1.27 USD $9.44 1.31 USD $8.65B 1.2B USD 22.65 $0.41 0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.01 0.84 USD
-1.48
$8.64B 1.2B USD $13.14M 1.83M USD $6.01 0.84 USD $6.13 0.85 USD $8.64B 1.2B USD 15.41 $0.39 0.05 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.13 1.55 USD
+3.92
$8.62B 1.2B USD $127.95M 17.79M USD $10.66 1.48 USD $11.58 1.61 USD $8.62B 1.2B USD 37.10 $0.3 0.04 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.65 1.9 USD
+0.89
$8.59B 1.19B USD $39.84M 5.54M USD $13.28 1.85 USD $13.8 1.92 USD $8.59B 1.19B USD 27.30 $0.5 0.07 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.36 0.75 USD
-1.29
$8.57B 1.19B USD $23.74M 3.3M USD $5.35 0.74 USD $5.45 0.76 USD $8.57B 1.19B USD 0 -$1.65 -0.2 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.93 2.35 USD
+2.05
$8.55B 1.19B USD $24.73M 3.44M USD $16.58 2.31 USD $17.17 2.39 USD $8.55B 1.19B USD 38.47 $0.44 0.06 USD
JIEMEI TECHNOLOGY  002859.SZ $19.8 2.75 USD
-0.25
$8.53B 1.19B USD $3.73M 518.69K USD $19.71 2.74 USD $20.14 2.8 USD $8.53B 1.19B USD 46.04 $0.43 0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.63 0.5 USD
-3.2
$8.53B 1.19B USD $65.47M 9.1M USD $3.61 0.5 USD $3.74 0.52 USD $8.53B 1.19B USD 0 -$0.38 -0.05 USD
JIANGSHAN  600389.SS $19.67 2.73 USD
-0.3
$8.47B 1.18B USD $7.74M 1.08M USD $19.31 2.68 USD $19.89 2.77 USD $8.47B 1.18B USD 28.50 $0.69 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.54 2.44 USD
-0.06
$8.45B 1.18B USD $4.46M 619.84K USD $17.43 2.42 USD $17.64 2.45 USD $8.45B 1.18B USD 56.58 $0.31 0.04 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.72 1.21 USD
-0.34
$8.45B 1.18B USD $11.37M 1.58M USD $8.6 1.2 USD $8.82 1.23 USD $8.45B 1.18B USD 11.94 $0.73 0.1 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.92 4.16 USD
+1.73
$8.44B 1.17B USD $5.74M 798.04K USD $29.22 4.06 USD $30.27 4.21 USD $8.44B 1.17B USD 56.45 $0.53 0.07 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.12 0.71 USD
-0.39
$8.4B 1.17B USD $12.45M 1.73M USD $5.1 0.71 USD $5.15 0.72 USD $8.4B 1.17B USD 56.88 $0.09 0.01 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.07 1.4 USD
-0.4
$8.38B 1.17B USD $11.66M 1.62M USD $10.04 1.4 USD $10.24 1.42 USD $8.38B 1.17B USD 13.98 $0.72 0.1 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.78 4.28 USD
-2.13
$8.35B 1.16B USD $4.67M 649.19K USD $30.62 4.26 USD $31.55 4.39 USD $8.35B 1.16B USD 12.36 $2.49 0.35 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.33 1.71 USD
+0.49
$8.19B 1.14B USD $7.22M 1M USD $12.2 1.7 USD $12.38 1.72 USD $8.19B 1.14B USD 20.55 $0.6 0.08 USD
YOUNGY Co., Ltd.  002192.SZ $31.48 4.38 USD
-0.25
$8.17B 1.14B USD $7.72M 1.07M USD $31.43 4.37 USD $32 4.45 USD $8.17B 1.14B USD 39.35 $0.8 0.11 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.64 1.34 USD
-1.73
$8.15B 1.13B USD $23.63M 3.28M USD $9.52 1.32 USD $9.81 1.36 USD $8.15B 1.13B USD 0 -$0.44 -0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $11.27 1.57 USD
-2.68
$8.02B 1.11B USD $36.84M 5.12M USD $11.13 1.55 USD $11.52 1.6 USD $8.02B 1.11B USD 375.66 $0.03 0.004 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.46 4.24 USD
-0.13
$8B 1.11B USD $2.8M 389.87K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.56 $1.24 0.17 USD
NKY  300109.SZ $16.45 2.29 USD
+0.18
$8B 1.11B USD $7.52M 1.05M USD $16.34 2.27 USD $16.71 2.32 USD $8B 1.11B USD 25.70 $0.64 0.09 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.04 0.98 USD
-6.01
$7.98B 1.11B USD $95.17M 13.23M USD $7.04 0.98 USD $7.36 1.02 USD $7.98B 1.11B USD 176.00 $0.04 0.005 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.48 1.6 USD
+0.17
$7.98B 1.11B USD $50.98M 7.09M USD $11.21 1.56 USD $11.54 1.6 USD $7.98B 1.11B USD 143.50 $0.08 0.01 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
-0.22
$7.96B 1.11B USD $18.15M 2.52M USD $4.49 0.62 USD $4.56 0.63 USD $7.96B 1.11B USD 113.25 $0.04 0.005 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.42 2.01 USD
+0.07
$7.92B 1.1B USD $18.85M 2.62M USD $14.03 1.95 USD $14.46 2.01 USD $7.92B 1.1B USD 721.00 $0.02 0.002 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.28 1.99 USD
-0.7
$7.85B 1.09B USD $2.98M 414.8K USD $14.24 1.98 USD $14.47 2.01 USD $7.85B 1.09B USD 0 -$0.23 -0.03 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.81B 1.09B USD $31.73M 4.41M USD $2.36 0.33 USD $2.42 0.34 USD $7.81B 1.09B USD 0 -$0.26 -0.03 USD
China West Construction Group Co., Ltd  002302.SZ $6.09 0.85 USD
-0.16
$7.69B 1.07B USD $13.03M 1.81M USD $6.04 0.84 USD $6.13 0.85 USD $7.69B 1.07B USD 0 -$0.34 -0.04 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.75 4.28 USD
+0.82
$7.63B 1.06B USD $2.91M 405.07K USD $30.34 4.22 USD $31.31 4.35 USD $7.63B 1.06B USD 62.75 $0.49 0.07 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.37 1.44 USD
-0.77
$7.63B 1.06B USD $8.12M 1.13M USD $10.32 1.43 USD $10.51 1.46 USD $7.63B 1.06B USD 0 -$0.02 -0.002 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.6B 1.06B USD $44.68M 6.21M USD $5.26 0.73 USD $5.42 0.75 USD $7.6B 1.06B USD 0 -$0.07 -0.009 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.72 1.35 USD
+0.83
$7.6B 1.06B USD $6M 834.74K USD $9.61 1.34 USD $9.73 1.35 USD $7.6B 1.06B USD 10.80 $0.9 0.13 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
0
$7.6B 1.06B USD $58.04M 8.07M USD $2.11 0.29 USD $2.15 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
XINJIANG TIANYE  600075.SS $4.42 0.61 USD
-0.23
$7.55B 1.05B USD $11.83M 1.65M USD $4.39 0.61 USD $4.45 0.62 USD $7.55B 1.05B USD 34.00 $0.13 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
-1.54
$7.53B 1.05B USD $5.74M 798.63K USD $12.75 1.77 USD $12.97 1.8 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.08 1.68 USD
-0.25
$7.5B 1.04B USD $8.73M 1.21M USD $12.02 1.67 USD $12.16 1.69 USD $7.5B 1.04B USD 43.14 $0.28 0.04 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.92 0.82 USD
+0.85
$7.41B 1.03B USD $10.78M 1.5M USD $5.85 0.81 USD $5.95 0.83 USD $7.41B 1.03B USD 17.93 $0.33 0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.55 5.08 USD
-0.33
$7.41B 1.03B USD $2.85M 396.06K USD $36.3 5.05 USD $36.88 5.13 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Friend Co.,Ltd.  605050.SS $15.03 2.09 USD
+0.47
$7.41B 1.03B USD $4.68M 650.72K USD $14.81 2.06 USD $15.05 2.09 USD $7.41B 1.03B USD 22.77 $0.66 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.