$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIMES NEW MATERIAL  600458.SS $13.24 1.84 USD
-1.05
$10.92B 1.52B USD $7.39M 1.03M USD $13.13 1.83 USD $13.48 1.87 USD $10.92B 1.52B USD 23.22 $0.57 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.86 0.81 USD
+0.34
$10.9B 1.52B USD $15.48M 2.15M USD $5.81 0.81 USD $5.87 0.82 USD $10.9B 1.52B USD 293.00 $0.02 0.002 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.2 4.89 USD
+0.26
$10.85B 1.51B USD $4.63M 644.22K USD $34.86 4.85 USD $35.36 4.92 USD $10.85B 1.51B USD 51.01 $0.69 0.1 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.95 0.27 USD
0
$10.67B 1.48B USD $77.06M 10.71M USD $1.94 0.27 USD $1.96 0.27 USD $10.67B 1.48B USD 0 -$0.1 -0.01 USD
HAOMEI  002988.SZ $41.73 5.8 USD
-2.95
$10.64B 1.48B USD $4.78M 664.06K USD $41.69 5.8 USD $44.2 6.15 USD $10.64B 1.48B USD 54.19 $0.77 0.11 USD
Valiant Co.,Ltd  002643.SZ $11.4 1.59 USD
+0.71
$10.6B 1.47B USD $7.6M 1.06M USD $11.29 1.57 USD $11.44 1.59 USD $10.6B 1.47B USD 47.50 $0.24 0.03 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.53 1.46 USD
-0.38
$10.58B 1.47B USD $25.11M 3.49M USD $10.39 1.44 USD $10.56 1.47 USD $10.58B 1.47B USD 14.03 $0.75 0.1 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.94 3.47 USD
+0.56
$10.56B 1.47B USD $7.02M 975.99K USD $24.55 3.41 USD $24.95 3.47 USD $10.56B 1.47B USD 155.87 $0.16 0.02 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.1 0.99 USD
+0.85
$10.55B 1.47B USD $16.6M 2.31M USD $7.02 0.98 USD $7.12 0.99 USD $10.55B 1.47B USD 20.88 $0.34 0.05 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.93 1.52 USD
+0.55
$10.54B 1.47B USD $28.94M 4.02M USD $10.75 1.49 USD $11.02 1.53 USD $10.54B 1.47B USD 19.17 $0.57 0.08 USD
SANYOU CHEM IND  600409.SS $5.05 0.7 USD
+1.61
$10.42B 1.45B USD $24.59M 3.42M USD $4.96 0.69 USD $5.05 0.7 USD $10.42B 1.45B USD 26.57 $0.19 0.03 USD
Tibet Mineral Development Co., LTD  000762.SZ $20 2.78 USD
+0.76
$10.42B 1.45B USD $10M 1.39M USD $19.82 2.76 USD $20.24 2.81 USD $10.42B 1.45B USD 142.85 $0.14 0.02 USD
FUSHUN SPECIAL STEEL  600399.SS $5.27 0.73 USD
+1.54
$10.39B 1.45B USD $50.56M 7.03M USD $5.18 0.72 USD $5.33 0.74 USD $10.39B 1.45B USD 0 -$0.06 -0.008 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.58 1.61 USD
-1.45
$10.38B 1.44B USD $82.55M 11.48M USD $11.46 1.59 USD $12.1 1.68 USD $10.38B 1.44B USD 52.63 $0.22 0.03 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.5 2.02 USD
-0.28
$10.31B 1.43B USD $7.15M 994.24K USD $14.36 2 USD $14.65 2.04 USD $10.31B 1.43B USD 21.01 $0.69 0.1 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.17 0.72 USD
+2.17
$10.3B 1.43B USD $42.65M 5.93M USD $5.08 0.71 USD $5.18 0.72 USD $10.3B 1.43B USD 28.72 $0.18 0.03 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.26 5.18 USD
+5.79
$10.28B 1.43B USD $19.67M 2.74M USD $34.71 4.83 USD $37.61 5.23 USD $10.28B 1.43B USD 65.36 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.68 1.35 USD
-0.72
$10.26B 1.43B USD $26.38M 3.67M USD $9.63 1.34 USD $9.79 1.36 USD $10.26B 1.43B USD 0 -$0.13 -0.01 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.89 1.24 USD
+0.23
$10.24B 1.42B USD $8.44M 1.17M USD $8.79 1.22 USD $8.89 1.24 USD $10.24B 1.42B USD 11.69 $0.76 0.11 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.01 5.42 USD
+3.37
$10.21B 1.42B USD $7.35M 1.02M USD $37.6 5.23 USD $39.62 5.51 USD $10.21B 1.42B USD 86.68 $0.45 0.06 USD
XIZANG ZHUFENG  600338.SS $11.16 1.55 USD
+0.27
$10.2B 1.42B USD $12.01M 1.67M USD $11.09 1.54 USD $11.19 1.56 USD $10.2B 1.42B USD 26.57 $0.42 0.06 USD
PENGXIN MINING  600490.SS $4.6 0.64 USD
+2.91
$10.18B 1.42B USD $57.91M 8.05M USD $4.45 0.62 USD $4.61 0.64 USD $10.18B 1.42B USD 0 -$0.01 -0.001 USD
WANWEI HI-TECH  600063.SS $4.83 0.67 USD
+0.21
$10.17B 1.41B USD $31.26M 4.35M USD $4.8 0.67 USD $4.89 0.68 USD $10.17B 1.41B USD 24.14 $0.2 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.7 2.04 USD
-0.27
$10.14B 1.41B USD $11.97M 1.66M USD $14.48 2.01 USD $14.98 2.08 USD $10.14B 1.41B USD 24.49 $0.6 0.08 USD
Shanxi Coking Co., Ltd.  600740.SS $3.95 0.55 USD
+2.6
$10.12B 1.41B USD $43.35M 6.03M USD $3.84 0.53 USD $3.98 0.55 USD $10.12B 1.41B USD 79.00 $0.05 0.006 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.92 1.52 USD
+0.18
$10.05B 1.4B USD $3.04M 422.51K USD $10.88 1.51 USD $10.95 1.52 USD $10.05B 1.4B USD 18.50 $0.59 0.08 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $24.88 3.46 USD
+8.08
$10.05B 1.4B USD $18.84M 2.62M USD $23.6 3.28 USD $25.98 3.61 USD $10.05B 1.4B USD 103.66 $0.24 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11 1.53 USD
+1.29
$10.01B 1.39B USD $8.63M 1.2M USD $10.87 1.51 USD $11.02 1.53 USD $10.01B 1.39B USD 13.92 $0.79 0.11 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.08 0.57 USD
+3.55
$9.91B 1.38B USD $50.76M 7.06M USD $3.92 0.55 USD $4.1 0.57 USD $9.91B 1.38B USD 0 -$0.46 -0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.98 0.97 USD
+1.16
$9.8B 1.36B USD $10.99M 1.53M USD $6.91 0.96 USD $6.99 0.97 USD $9.8B 1.36B USD 9.18 $0.76 0.11 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $8.19 1.14 USD
+0.86
$9.76B 1.36B USD $23.52M 3.27M USD $8.1 1.13 USD $8.28 1.15 USD $9.76B 1.36B USD 17.42 $0.47 0.07 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.11 0.85 USD
+1.66
$9.7B 1.35B USD $11.23M 1.56M USD $6.01 0.84 USD $6.11 0.85 USD $9.7B 1.35B USD 14.54 $0.42 0.06 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.63 1.48 USD
+0.28
$9.69B 1.35B USD $40.53M 5.64M USD $10.58 1.47 USD $10.73 1.49 USD $9.69B 1.35B USD 66.43 $0.16 0.02 USD
GUIBAO SCI & TECH  300019.SZ $24.32 3.38 USD
+18.29
$9.56B 1.33B USD $101.9M 14.17M USD $20.79 2.89 USD $24.67 3.43 USD $9.56B 1.33B USD 35.76 $0.68 0.09 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.93 1.1 USD
+0.38
$9.53B 1.32B USD $19.45M 2.71M USD $7.86 1.09 USD $7.99 1.11 USD $9.53B 1.32B USD 49.56 $0.16 0.02 USD
JIU STEEL HONGXING  600307.SS $1.52 0.21 USD
+1.33
$9.52B 1.32B USD $63.91M 8.89M USD $1.5 0.21 USD $1.53 0.21 USD $9.52B 1.32B USD 0 -$0.41 -0.05 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.15 1.13 USD
+1.37
$9.52B 1.32B USD $7.41M 1.03M USD $8.04 1.12 USD $8.17 1.14 USD $9.52B 1.32B USD 38.80 $0.21 0.03 USD
Shenma Industry Co.Ltd  600810.SS $9.31 1.29 USD
+0.22
$9.45B 1.31B USD $11.11M 1.55M USD $9.15 1.27 USD $9.34 1.3 USD $9.45B 1.31B USD 0 -$0.02 -0.002 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $33.62 4.67 USD
+5.06
$9.42B 1.31B USD $21.4M 2.97M USD $31.77 4.42 USD $34.89 4.85 USD $9.42B 1.31B USD 0 -$4.75 -0.6 USD
Sunstone Development Co., Ltd.  603612.SS $18.82 2.62 USD
+1.24
$9.37B 1.3B USD $11.13M 1.55M USD $18.48 2.57 USD $18.86 2.62 USD $9.37B 1.3B USD 17.26 $1.09 0.15 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.86 1.09 USD
+1.68
$9.37B 1.3B USD $26.51M 3.69M USD $7.75 1.08 USD $7.88 1.1 USD $9.37B 1.3B USD 15.41 $0.51 0.07 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.19 1 USD
-2.57
$9.33B 1.3B USD $40.67M 5.66M USD $7.18 1 USD $7.35 1.02 USD $9.33B 1.3B USD 25.67 $0.28 0.04 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.93 1.38 USD
+2.9
$9.29B 1.29B USD $18.64M 2.59M USD $9.64 1.34 USD $10.05 1.4 USD $9.29B 1.29B USD 14.18 $0.7 0.1 USD
Lier Chemical Co.,LTD.  002258.SZ $11.45 1.59 USD
+0.17
$9.17B 1.27B USD $11.92M 1.66M USD $11.4 1.59 USD $11.54 1.6 USD $9.17B 1.27B USD 28.62 $0.4 0.06 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+1.31
$1.27B $2.38M $0.6099 $0.6199 $1.27B 6.20 $0.1
Zhejiang Runtu Co., Ltd.  002440.SZ $8.11 1.13 USD
+3.44
$9.12B 1.27B USD $45.41M 6.31M USD $7.78 1.08 USD $8.15 1.13 USD $9.12B 1.27B USD 35.26 $0.23 0.03 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.55 1.47 USD
+0.09
$9.1B 1.27B USD $7.55M 1.05M USD $10.49 1.46 USD $10.58 1.47 USD $9.1B 1.27B USD 131.87 $0.08 0.01 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.26 2.96 USD
-2.97
$9.06B 1.26B USD $20.01M 2.78M USD $20.93 2.91 USD $22.26 3.1 USD $9.06B 1.26B USD 0 -$0.39 -0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.41 1.17 USD
-0.12
$9.01B 1.25B USD $7.09M 985.37K USD $8.35 1.16 USD $8.43 1.17 USD $9.01B 1.25B USD 14.75 $0.57 0.08 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.73 3.16 USD
+0.18
$8.99B 1.25B USD $3.32M 462.15K USD $22.62 3.15 USD $22.89 3.18 USD $8.99B 1.25B USD 40.58 $0.56 0.08 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
+1.63
$8.99B 1.25B USD $30.31M 4.21M USD $2.44 0.34 USD $2.51 0.35 USD $8.99B 1.25B USD 0 -$0.13 -0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.31 2.68 USD
-1.98
$8.98B 1.25B USD $23.64M 3.29M USD $19.1 2.66 USD $19.7 2.74 USD $8.98B 1.25B USD 0 -$0.46 -0.06 USD
Befar Group Co.,Ltd  601678.SS $4.34 0.6 USD
+2.6
$8.93B 1.24B USD $46.86M 6.51M USD $4.23 0.59 USD $4.35 0.6 USD $8.93B 1.24B USD 28.93 $0.15 0.02 USD
Limin Group Co.,Ltd.  002734.SZ $20.2 2.81 USD
-1.51
$8.91B 1.24B USD $59.52M 8.28M USD $19.5 2.71 USD $20.51 2.85 USD $8.91B 1.24B USD 41.22 $0.49 0.07 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.77 1.78 USD
+0.16
$8.88B 1.23B USD $21.63M 3.01M USD $12.64 1.76 USD $12.88 1.79 USD $8.88B 1.23B USD 0 -$0.78 -0.1 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.16 2.53 USD
-1.04
$8.87B 1.23B USD $10.65M 1.48M USD $17.98 2.5 USD $18.43 2.56 USD $8.87B 1.23B USD 58.58 $0.31 0.04 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.42 2.56 USD
+0.49
$8.81B 1.23B USD $3.36M 467.86K USD $18.21 2.53 USD $18.59 2.58 USD $8.81B 1.23B USD 54.17 $0.34 0.05 USD
HAIXIN ENERGY-TECH  300072.SZ $3.75 0.52 USD
+4.17
$8.81B 1.23B USD $110.75M 15.4M USD $3.57 0.5 USD $3.86 0.54 USD $8.81B 1.23B USD 0 -$0.38 -0.05 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.05 1.12 USD
+0.63
$8.78B 1.22B USD $25.96M 3.61M USD $7.99 1.11 USD $8.07 1.12 USD $8.78B 1.22B USD 11.33 $0.71 0.1 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $6.1 0.85 USD
+1.33
$8.77B 1.22B USD $18.53M 2.58M USD $6.02 0.84 USD $6.26 0.87 USD $8.77B 1.22B USD 15.64 $0.39 0.05 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.59 1.47 USD
-1.03
$8.7B 1.21B USD $15.76M 2.19M USD $10.52 1.46 USD $10.77 1.5 USD $8.7B 1.21B USD 211.80 $0.05 0.006 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.43 0.76 USD
-0.55
$8.68B 1.21B USD $16.99M 2.36M USD $5.4 0.75 USD $5.51 0.77 USD $8.68B 1.21B USD 0 -$1.65 -0.2 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.38 0.61 USD
+1.39
$8.67B 1.21B USD $20.85M 2.9M USD $4.3 0.6 USD $4.39 0.61 USD $8.67B 1.21B USD 0 -$0.14 -0.01 USD
JIEMEI TECHNOLOGY  002859.SZ $19.85 2.76 USD
+0.4
$8.55B 1.19B USD $2.52M 351.05K USD $19.66 2.73 USD $19.87 2.76 USD $8.55B 1.19B USD 46.16 $0.43 0.06 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.18 1.28 USD
+0.77
$8.55B 1.19B USD $11.04M 1.53M USD $9.08 1.26 USD $9.19 1.28 USD $8.55B 1.19B USD 22.39 $0.41 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.45 4.37 USD
-0.44
$8.53B 1.19B USD $5.69M 791.32K USD $30.81 4.28 USD $31.77 4.42 USD $8.53B 1.19B USD 12.63 $2.49 0.35 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.53 1.88 USD
-0.44
$8.52B 1.18B USD $31.61M 4.4M USD $13.4 1.86 USD $13.68 1.9 USD $8.52B 1.18B USD 27.05 $0.5 0.07 USD
JIANGSHAN  600389.SS $19.73 2.74 USD
+0.1
$8.5B 1.18B USD $9.39M 1.31M USD $19.35 2.69 USD $20.29 2.82 USD $8.5B 1.18B USD 28.59 $0.69 0.1 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.49 1.04 USD
+1.9
$8.49B 1.18B USD $127.87M 17.78M USD $7.21 1 USD $7.8 1.08 USD $8.49B 1.18B USD 187.25 $0.04 0.005 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.75 1.22 USD
+1.63
$8.48B 1.18B USD $12.9M 1.79M USD $8.52 1.18 USD $8.8 1.22 USD $8.48B 1.18B USD 11.98 $0.73 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.55 2.44 USD
-0.57
$8.46B 1.18B USD $6.54M 910.03K USD $17.44 2.42 USD $17.64 2.45 USD $8.46B 1.18B USD 56.61 $0.31 0.04 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
+1.18
$8.43B 1.17B USD $13.67M 1.9M USD $5.08 0.71 USD $5.14 0.71 USD $8.43B 1.17B USD 57.11 $0.09 0.01 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.11 1.41 USD
+1.71
$8.41B 1.17B USD $11.78M 1.64M USD $9.89 1.38 USD $10.12 1.41 USD $8.41B 1.17B USD 14.04 $0.72 0.1 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.59 2.31 USD
+0.67
$8.38B 1.16B USD $10.21M 1.42M USD $16.38 2.28 USD $16.64 2.31 USD $8.38B 1.16B USD 37.70 $0.44 0.06 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.71 1.49 USD
+0.47
$8.3B 1.15B USD $38.1M 5.3M USD $10.56 1.47 USD $10.75 1.49 USD $8.3B 1.15B USD 35.69 $0.3 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.41 4.09 USD
-2.52
$8.29B 1.15B USD $5.52M 767.08K USD $29.3 4.07 USD $30.15 4.19 USD $8.29B 1.15B USD 55.49 $0.53 0.07 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.81 1.36 USD
+1.34
$8.29B 1.15B USD $23.54M 3.27M USD $9.64 1.34 USD $9.89 1.38 USD $8.29B 1.15B USD 0 -$0.44 -0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $11.58 1.61 USD
+2.03
$8.24B 1.15B USD $53.87M 7.49M USD $11.53 1.6 USD $12.48 1.74 USD $8.24B 1.15B USD 386.00 $0.03 0.004 USD
YOUNGY Co., Ltd.  002192.SZ $31.56 4.39 USD
+0.67
$8.19B 1.14B USD $4.18M 581.7K USD $31.17 4.33 USD $31.8 4.42 USD $8.19B 1.14B USD 39.44 $0.8 0.11 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.27 1.71 USD
+0.25
$8.15B 1.13B USD $5.66M 786.42K USD $12.17 1.69 USD $12.31 1.71 USD $8.15B 1.13B USD 20.44 $0.6 0.08 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.5 4.24 USD
-2.52
$8.01B 1.11B USD $3.42M 475.33K USD $30.41 4.23 USD $31.52 4.38 USD $8.01B 1.11B USD 24.59 $1.24 0.17 USD
NKY  300109.SZ $16.42 2.28 USD
+0.06
$7.98B 1.11B USD $6.67M 927.85K USD $16.27 2.26 USD $16.59 2.31 USD $7.98B 1.11B USD 25.65 $0.64 0.09 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.54 0.63 USD
+0.67
$7.98B 1.11B USD $19.48M 2.71M USD $4.48 0.62 USD $4.55 0.63 USD $7.98B 1.11B USD 113.50 $0.04 0.005 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.46 1.59 USD
-1.38
$7.97B 1.11B USD $63.84M 8.88M USD $11.34 1.58 USD $11.84 1.65 USD $7.97B 1.11B USD 143.25 $0.08 0.01 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.41 2 USD
+0.07
$7.91B 1.1B USD $16.92M 2.35M USD $14.11 1.96 USD $14.49 2.01 USD $7.91B 1.1B USD 720.50 $0.02 0.002 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.38 2 USD
+1.41
$7.91B 1.1B USD $5.37M 746.72K USD $14.14 1.97 USD $14.65 2.04 USD $7.91B 1.1B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.44 0.76 USD
+3.23
$7.77B 1.08B USD $68.74M 9.56M USD $5.25 0.73 USD $5.56 0.77 USD $7.77B 1.08B USD 0 -$0.07 -0.009 USD
XINING SPECIAL STEEL  600117.SS $2.37 0.33 USD
+0.85
$7.71B 1.07B USD $17.77M 2.47M USD $2.34 0.33 USD $2.39 0.33 USD $7.71B 1.07B USD 0 -$0.26 -0.03 USD
China West Construction Group Co., Ltd  002302.SZ $6.1 0.85 USD
+0.83
$7.7B 1.07B USD $11.82M 1.64M USD $5.98 0.83 USD $6.11 0.85 USD $7.7B 1.07B USD 0 -$0.34 -0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.45 1.45 USD
+0.19
$7.68B 1.07B USD $10.49M 1.46M USD $10.32 1.43 USD $10.47 1.46 USD $7.68B 1.07B USD 0 -$0.02 -0.002 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.99 1.81 USD
+0.23
$7.65B 1.06B USD $7.25M 1.01M USD $12.78 1.78 USD $13 1.81 USD $7.65B 1.06B USD 18.04 $0.72 0.1 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
-1.38
$7.6B 1.06B USD $73.8M 10.26M USD $2.11 0.29 USD $2.17 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.5 4.24 USD
-1.1
$7.57B 1.05B USD $2.43M 338.46K USD $30.18 4.2 USD $31.04 4.32 USD $7.57B 1.05B USD 62.24 $0.49 0.07 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
+1.84
$7.56B 1.05B USD $15.42M 2.14M USD $4.35 0.6 USD $4.44 0.62 USD $7.56B 1.05B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.64 1.34 USD
+0.63
$7.54B 1.05B USD $3.97M 552.45K USD $9.55 1.33 USD $9.64 1.34 USD $7.54B 1.05B USD 10.71 $0.9 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.11 1.68 USD
+0.58
$7.52B 1.05B USD $7.78M 1.08M USD $11.96 1.66 USD $12.16 1.69 USD $7.52B 1.05B USD 43.25 $0.28 0.04 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.86 1.93 USD
+0.07
$7.43B 1.03B USD $24.93M 3.47M USD $13.6 1.89 USD $13.95 1.94 USD $7.43B 1.03B USD 0 -$0.39 -0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.67 5.1 USD
+1.61
$7.43B 1.03B USD $4.49M 624.1K USD $35.92 4.99 USD $37.58 5.23 USD $7.43B 1.03B USD 0 -$0.2 -0.02 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.33 2.27 USD
-1.21
$7.4B 1.03B USD $7.37M 1.02M USD $16.11 2.24 USD $16.77 2.33 USD $7.4B 1.03B USD 163.30 $0.1 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.