Página de resultados 7 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (655)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (363)
Materiais Básicos (655)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.01 1.48 USD |
-1.57
|
CN¥2.45B 361.98M USD | CN¥7.44M 1.1M USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥2.45B 361.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥2.45B 361.04M USD | CN¥11.61M 1.71M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥2.43B 358.38M USD | CN¥8.81M 1.3M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.43B 358.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.32 1.52 USD |
-0.77
|
CN¥2.42B 357.45M USD | CN¥10.21M 1.51M USD | CN¥9.99 1.47 USD | CN¥10.62 1.57 USD | CN¥2.42B 357.45M USD | 1032.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥2.37B 350.24M USD | CN¥10.14M 1.5M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.37B 349.81M USD | CN¥19.26M 2.84M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥2.37B 349.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.39 1.98 USD |
-0.96
|
CN¥2.37B 349.5M USD | CN¥3.26M 481.48K USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥2.37B 349.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.40 3.45 USD |
-0.93
|
CN¥2.34B 345.26M USD | CN¥2.03M 300.22K USD | CN¥23.13 3.41 USD | CN¥24.10 3.56 USD | CN¥2.34B 345.26M USD | 101.73 | CN¥0.23 0.03 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.15 1.05 USD |
+1.71
|
CN¥2.31B 341.17M USD | CN¥8.61M 1.27M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.01 1.62 USD |
-4.34
|
CN¥2.31B 340.29M USD | CN¥10.06M 1.48M USD | CN¥10.92 1.61 USD | CN¥11.48 1.69 USD | CN¥2.31B 340.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.37 0.79 USD |
-4.96
|
CN¥2.30B 339.59M USD | CN¥9.37M 1.38M USD | CN¥5.37 0.79 USD | CN¥5.66 0.84 USD | CN¥2.30B 339.59M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥2.29B 337.8M USD | CN¥29.10M 4.29M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥2.29B 337.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥2.25B 331.81M USD | CN¥3.81M 562.38K USD | CN¥10.36 1.53 USD | CN¥10.73 1.58 USD | CN¥2.25B 331.81M USD | 35.20 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.75 3.95 USD |
+0.94
|
CN¥2.25B 331.54M USD | CN¥1.63M 240.53K USD | CN¥25.90 3.82 USD | CN¥26.79 3.95 USD | CN¥2.25B 331.54M USD | 21.74 | CN¥1.23 0.18 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥2.18B 321.16M USD | CN¥4.04M 596.2K USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥2.18B 321.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥2.17B 319.94M USD | CN¥5.99M 883.83K USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥2.17B 319.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.39 0.8 USD |
-3.23
|
CN¥2.17B 319.52M USD | CN¥7.59M 1.12M USD | CN¥5.29 0.78 USD | CN¥5.58 0.82 USD | CN¥2.17B 319.52M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥2.16B 319.4M USD | CN¥30.94M 4.57M USD | CN¥8.36 1.23 USD | CN¥9.46 1.4 USD | CN¥2.16B 319.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.48 1.1 USD |
+0.27
|
CN¥2.16B 319.02M USD | CN¥4.05M 597.31K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥2.16B 319.02M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.83 1.75 USD |
-2.07
|
CN¥2.14B 316.36M USD | CN¥2.65M 391.52K USD | CN¥11.63 1.72 USD | CN¥12.13 1.79 USD | CN¥2.14B 316.36M USD | 49.29 | CN¥0.24 0.04 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥2.14B 316.02M USD | CN¥5.01M 738.73K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥2.14B 315.81M USD | CN¥7.67M 1.13M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥2.14B 315.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.68 1.72 USD |
-1.85
|
CN¥2.14B 315.63M USD | CN¥2.96M 436.19K USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥2.14B 315.63M USD | 36.50 | CN¥0.32 0.05 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥2.12B 312.56M USD | CN¥3.25M 479.72K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.30 1.52 USD |
-1.15
|
CN¥2.11B 310.76M USD | CN¥3.86M 569.58K USD | CN¥10.08 1.49 USD | CN¥10.45 1.54 USD | CN¥2.11B 310.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥2.10B 309.98M USD | CN¥18.03M 2.66M USD | CN¥5.65 0.83 USD | CN¥6.11 0.9 USD | CN¥2.10B 309.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.19 2.39 USD |
-1.22
|
CN¥2.10B 309.68M USD | CN¥1.27M 186.77K USD | CN¥15.87 2.34 USD | CN¥16.54 2.44 USD | CN¥2.10B 309.68M USD | 323.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.28
|
$308.66M — | $69.40K — | $0.31 — | $0.32 — | $308.66M — | 15.80 | $0.02 — | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.09B 308.36M USD | CN¥7.79M 1.15M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.05 1.78 USD |
-1.23
|
CN¥2.08B 306.44M USD | CN¥2.67M 394.34K USD | CN¥11.75 1.73 USD | CN¥12.23 1.8 USD | CN¥2.08B 306.44M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥2.07B 305.15M USD | CN¥5.84M 861.32K USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥2.07B 305.15M USD | 39.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.50 0.81 USD |
-3.17
|
CN¥2.07B 304.8M USD | CN¥24.33M 3.59M USD | CN¥5.41 0.8 USD | CN¥5.88 0.87 USD | CN¥2.07B 304.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.74 1.29 USD |
-0.79
|
CN¥2.06B 304.02M USD | CN¥2.84M 419.71K USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥2.06B 304.02M USD | 218.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.44 1.84 USD |
-0.72
|
CN¥2.06B 303.48M USD | CN¥1.80M 265.29K USD | CN¥12.11 1.79 USD | CN¥12.67 1.87 USD | CN¥2.06B 303.48M USD | 56.54 | CN¥0.22 0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.24 2.84 USD |
-1.13
|
CN¥2.04B 300.97M USD | CN¥989.10K 145.94K USD | CN¥18.83 2.78 USD | CN¥19.56 2.89 USD | CN¥2.04B 300.97M USD | 27.09 | CN¥0.71 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.10 2.23 USD |
-1.56
|
CN¥2.02B 297.98M USD | CN¥2.47M 364.31K USD | CN¥14.96 2.21 USD | CN¥15.40 2.27 USD | CN¥2.02B 297.98M USD | 24.75 | CN¥0.61 0.09 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥1.98B 292.26M USD | CN¥6.15M 906.75K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥1.96B 288.71M USD | CN¥4.86M 717.21K USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥1.96B 288.71M USD | 185.66 | CN¥0.03 0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥1.95B 288.01M USD | CN¥2.69M 397.29K USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥1.95B 288.01M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.40 0.65 USD |
-1.35
|
CN¥1.92B 282.58M USD | CN¥4.88M 719.87K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.92B 282.58M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.72 2.02 USD |
-1.29
|
CN¥1.91B 281.45M USD | CN¥2.10M 309.94K USD | CN¥13.31 1.96 USD | CN¥14.00 2.07 USD | CN¥1.91B 281.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.89B 278.19M USD | CN¥5.46M 806.2K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥1.89B 278.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥1.85B 272.4M USD | CN¥3.58M 527.57K USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥1.85B 272.4M USD | 65.16 | CN¥0.12 0.02 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.30 2.55 USD |
-1.7
|
CN¥1.78B 262.34M USD | CN¥1.35M 199.58K USD | CN¥16.89 2.49 USD | CN¥17.63 2.6 USD | CN¥1.78B 262.34M USD | 33.92 | CN¥0.51 0.08 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥1.76B 259.97M USD | CN¥9.15M 1.35M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥1.76B 259.97M USD | 51.89 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.90 3.38 USD |
-1.04
|
CN¥1.72B 253.81M USD | CN¥1.02M 150.24K USD | CN¥22.43 3.31 USD | CN¥23.28 3.43 USD | CN¥1.72B 253.81M USD | 73.87 | CN¥0.31 0.05 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.30 3.29 USD |
+0.09
|
CN¥1.70B 251.42M USD | CN¥1.25M 183.8K USD | CN¥21.46 3.17 USD | CN¥22.50 3.32 USD | CN¥1.70B 251.42M USD | 60.27 | CN¥0.37 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.73 0.7 USD |
-2.27
|
CN¥1.70B 250.79M USD | CN¥6.55M 966.98K USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥1.70B 250.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.93 0.87 USD |
+1.19
|
CN¥1.69B 248.81M USD | CN¥14.87M 2.19M USD | CN¥5.62 0.83 USD | CN¥6.14 0.91 USD | CN¥1.69B 248.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥1.64B 241.84M USD | CN¥8.30M 1.22M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥1.64B 241.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$237.82M — | $714.30K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.06 2.22 USD |
-0.59
|
CN¥1.61B 237.8M USD | CN¥2.18M 322.13K USD | CN¥14.70 2.17 USD | CN¥15.39 2.27 USD | CN¥1.61B 237.8M USD | 71.71 | CN¥0.21 0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$925.81K 118.38K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.60 0.24 USD |
+3.9
|
CN¥701.82M 103.55M USD | CN¥14.09M 2.08M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥701.82M 103.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
+2.5
|
CN¥68.06M 10.04M USD | CN¥4.37M 645.09K USD | CN¥0.38 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||