País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (52)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (24)
- Shenzhen (28)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Outros Metais Industriais e Mineração (52)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.15 0.99 USD |
-0.14
|
$148.82B 20.69B USD | $2.1M 291.43K USD | $7.14 0.99 USD | $7.17 1 USD | $148.82B 20.69B USD | 11.34 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $23.42 3.26 USD |
+1.21
|
$84.66B 11.77B USD | $41.24M 5.73M USD | $23.24 3.23 USD | $23.6 3.28 USD | $84.66B 11.77B USD | 83.64 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.36 4.64 USD |
-2.17
|
$56.76B 7.89B USD | $26.08M 3.63M USD | $33.33 4.63 USD | $34.09 4.74 USD | $56.76B 7.89B USD | 12.08 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.52 2.16 USD |
-0.26
|
$36.98B 5.14B USD | $342.2K 47.58K USD | $15.5 2.16 USD | $15.57 2.16 USD | $36.98B 5.14B USD | 12.31 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.89 1.38 USD |
-0.4
|
$31.91B 4.44B USD | $213.6K 29.7K USD | $9.88 1.37 USD | $9.94 1.38 USD | $31.91B 4.44B USD | 10.63 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.49 2.57 USD |
-2.27
|
$29.35B 4.08B USD | $13.52M 1.88M USD | $18.44 2.56 USD | $18.83 2.62 USD | $29.35B 4.08B USD | 16.07 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.49 3.13 USD |
-1.27
|
$27.03B 3.76B USD | $778.66K 108.27K USD | $22.44 3.12 USD | $22.7 3.16 USD | $27.03B 3.76B USD | 26.77 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
-1.36
|
$25.91B 3.6B USD | $239.9K 33.36K USD | $5.1 0.71 USD | $5.1 0.71 USD | $25.91B 3.6B USD | 19.57 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
0
|
$23.8B 3.31B USD | $1.86M 258.09K USD | $2.55 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.86 5.26 USD |
-0.89
|
$23.62B 3.28B USD | $92.7K 12.89K USD | $37.82 5.26 USD | $38.21 5.31 USD | $23.62B 3.28B USD | 14.28 | $2.65 0.37 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.9 1.93 USD |
-0.57
|
$22.88B 3.18B USD | $636.11K 88.45K USD | $13.89 1.93 USD | $13.96 1.94 USD | $22.88B 3.18B USD | 14.63 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.42 1.73 USD |
-0.88
|
$22.05B 3.07B USD | $36.61M 5.09M USD | $12.4 1.72 USD | $12.69 1.76 USD | $22.05B 3.07B USD | 13.50 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.49 1.32 USD |
-0.42
|
$21.63B 3.01B USD | $622.1K 86.5K USD | $9.47 1.32 USD | $9.57 1.33 USD | $21.63B 3.01B USD | 20.63 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.57 3.97 USD |
-0.35
|
$20.61B 2.87B USD | $251.64K 34.99K USD | $28.5 3.96 USD | $28.74 4 USD | $20.61B 2.87B USD | 32.10 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.71 0.38 USD |
-1.45
|
$20.07B 2.79B USD | $43.15M 6M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.07B 2.79B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.31 1.43 USD |
-0.29
|
$18.07B 2.51B USD | $454K 63.13K USD | $10.3 1.43 USD | $10.36 1.44 USD | $18.07B 2.51B USD | 85.91 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
-0.44
|
$17.04B 2.37B USD | $843.85K 117.33K USD | $4.55 0.63 USD | $4.58 0.64 USD | $17.04B 2.37B USD | 16.88 | $0.27 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.49 0.76 USD |
-5.02
|
$16.97B 2.36B USD | $5.03M 699.94K USD | $5.39 0.75 USD | $5.39 0.75 USD | $16.97B 2.36B USD | 8.57 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.79 2.61 USD |
+1.24
|
$15.41B 2.14B USD | $2.87M 398.68K USD | $19.1 2.66 USD | $19.1 2.66 USD | $15.41B 2.14B USD | 156.58 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.18 4.34 USD |
-1.73
|
$14.9B 2.07B USD | $10.78M 1.5M USD | $31.03 4.31 USD | $31.88 4.43 USD | $14.9B 2.07B USD | 25.76 | $1.21 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.17 4.19 USD |
-1.57
|
$14.24B 1.98B USD | $871.7K 121.2K USD | $30.06 4.18 USD | $30.86 4.29 USD | $14.24B 1.98B USD | 14.78 | $2.04 0.28 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.54 3.13 USD |
+0.45
|
$13.63B 1.9B USD | $94.8K 13.18K USD | $22.4 3.11 USD | $22.59 3.14 USD | $13.63B 1.9B USD | 51.22 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.64 0.92 USD |
+1.07
|
$13.49B 1.88B USD | $15.64M 2.17M USD | $6.51 0.91 USD | $6.67 0.93 USD | $13.49B 1.88B USD | 332.00 | $0.02 0.002 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.83 1.64 USD |
+0.68
|
$13.31B 1.85B USD | $16.96M 2.36M USD | $11.72 1.63 USD | $12.21 1.7 USD | $13.31B 1.85B USD | 28.16 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.56 1.19 USD |
-2.51
|
$12.91B 1.8B USD | $11.42M 1.59M USD | $8.5 1.18 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 45.05 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.95 1.52 USD |
+0.09
|
$12.57B 1.75B USD | $582.81K 81.04K USD | $10.94 1.52 USD | $11.04 1.54 USD | $12.57B 1.75B USD | 25.46 | $0.43 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.27 1.15 USD |
0
|
$12.47B 1.73B USD | $168.2K 23.39K USD | $8.25 1.15 USD | $8.31 1.16 USD | $12.47B 1.73B USD | 16.53 | $0.5 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.4 2.56 USD |
-0.43
|
$12.02B 1.67B USD | $299K 41.57K USD | $18.38 2.56 USD | $18.53 2.58 USD | $12.02B 1.67B USD | 230.00 | $0.08 0.01 USD | |
| RISING NONFERROUS 600259.SS | $35.7 4.96 USD |
+3.33
|
$12.01B 1.67B USD | $9.76M 1.36M USD | $34.54 4.8 USD | $36.29 5.05 USD | $12.01B 1.67B USD | 0 | -$0.89 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
0
|
$12.01B 1.67B USD | $16.98M 2.36M USD | $10.5 1.46 USD | $10.69 1.49 USD | $12.01B 1.67B USD | 46.04 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
0
|
$11.84B 1.65B USD | $22.78M 3.17M USD | $11.23 1.56 USD | $11.63 1.62 USD | $11.84B 1.65B USD | 31.30 | $0.36 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.08 1.4 USD |
-0.2
|
$10.81B 1.5B USD | $456.7K 63.5K USD | $10.05 1.4 USD | $10.14 1.41 USD | $10.81B 1.5B USD | 13.09 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.57 0.5 USD |
-1.11
|
$10.08B 1.4B USD | $3.59M 499.72K USD | $3.57 0.5 USD | $3.63 0.5 USD | $10.08B 1.4B USD | 59.50 | $0.06 0.008 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.66 2.59 USD |
-0.37
|
$9.73B 1.35B USD | $7.52M 1.05M USD | $18.35 2.55 USD | $19.08 2.65 USD | $9.73B 1.35B USD | 133.28 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.09 1.96 USD |
+0.21
|
$9.72B 1.35B USD | $1.59M 221.57K USD | $14.02 1.95 USD | $14.8 2.06 USD | $9.72B 1.35B USD | 45.45 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
-0.85
|
$9.29B 1.29B USD | $12.48M 1.74M USD | $4.64 0.65 USD | $4.7 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.71 2.6 USD |
-1.99
|
$9.13B 1.27B USD | $6.22M 864.37K USD | $18.63 2.59 USD | $19.43 2.7 USD | $9.13B 1.27B USD | 49.23 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $9.42 1.31 USD |
+3.97
|
$8.61B 1.2B USD | $2.97M 412.51K USD | $9.36 1.3 USD | $9.49 1.32 USD | $8.61B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.54 0.91 USD |
-1.21
|
$7.86B 1.09B USD | $7.43M 1.03M USD | $6.53 0.91 USD | $6.64 0.92 USD | $7.86B 1.09B USD | 46.71 | $0.14 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.01 0.97 USD |
-0.28
|
$7.64B 1.06B USD | $1.3M 180.67K USD | $7 0.97 USD | $7.07 0.98 USD | $7.64B 1.06B USD | 10.46 | $0.67 0.09 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.82 2.06 USD |
-1.53
|
$7.48B 1.04B USD | $5.42M 753.68K USD | $14.75 2.05 USD | $15.04 2.09 USD | $7.48B 1.04B USD | 34.46 | $0.43 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.27 0.87 USD |
-3.98
|
$5.47B 761.17M USD | $11.02M 1.53M USD | $6.22 0.86 USD | $6.51 0.91 USD | $5.47B 761.17M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.87 0.4 USD |
-0.35
|
$4.64B 644.72M USD | $682.65K 94.92K USD | $2.86 0.4 USD | $2.89 0.4 USD | $4.64B 644.72M USD | 95.66 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.66 1.2 USD |
-0.12
|
$4.46B 620.58M USD | $912.4K 126.86K USD | $8.59 1.19 USD | $8.77 1.22 USD | $4.46B 620.58M USD | 173.19 | $0.05 0.006 USD | |
| Hootech Inc. 301026.SZ | $29.38 4.09 USD |
-0.27
|
$3.33B 462.98M USD | $22.9K 3.18K USD | $29.21 4.06 USD | $29.56 4.11 USD | $3.33B 462.98M USD | 27.98 | $1.05 0.15 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.4 1.45 USD |
-1.14
|
$3B 416.72M USD | $273K 37.96K USD | $10.32 1.43 USD | $10.48 1.46 USD | $3B 416.72M USD | 61.17 | $0.17 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.55 2.16 USD |
-0.32
|
$2.94B 409.21M USD | $78.8K 10.96K USD | $15.48 2.15 USD | $15.66 2.18 USD | $2.94B 409.21M USD | 27.76 | $0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.57 3.56 USD |
-2.92
|
$2.56B 355.53M USD | $3.6K 500.56 USD | $25.35 3.52 USD | $26.59 3.7 USD | $2.56B 355.53M USD | 47.35 | $0.54 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.7 0.93 USD |
+2.3
|
$2.19B 304.79M USD | $948.18K 131.84K USD | $6.61 0.92 USD | $6.78 0.94 USD | $2.19B 304.79M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.04 0.84 USD |
+0.17
|
$1.95B 271.59M USD | $195.6K 27.2K USD | $6 0.83 USD | $6.07 0.84 USD | $1.95B 271.59M USD | 0 | -$0.24 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}