País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- Estados Unidos (543)
- Argentina (3)
- Austrália (299)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (50)
- Finlândia (1)
- França (3)
- Alemanha (420)
- Grécia (1)
- Hong Kong (16)
- Índia (17)
- Indonésia (15)
- Irlanda (2)
- Japão (13)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (23)
- Shenzhen (27)
Materiais Básicos (50)
- {{item.name}}
- Todos os setores
- Materiais Básicos (50)
Outros Metais Industriais e Mineração (50)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥17.66 2.46 USD |
+0.63
|
CN¥379.68B 52.79B USD | CN¥1.74M 241.91K USD | CN¥17.55 2.44 USD | CN¥17.67 2.46 USD | CN¥379.68B 52.79B USD | 22.35 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.85 6.51 USD |
-0.02
|
CN¥169.37B 23.55B USD | CN¥417.70K 58.08K USD | CN¥46.84 6.51 USD | CN¥46.88 6.52 USD | CN¥169.37B 23.55B USD | 79.40 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.75 8.72 USD |
+0.13
|
CN¥118.98B 16.54B USD | CN¥191.71K 26.66K USD | CN¥62.50 8.69 USD | CN¥62.75 8.72 USD | CN¥118.98B 16.54B USD | 20.37 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.12 4.88 USD |
+3.6
|
CN¥62.36B 8.67B USD | CN¥7.01M 974.8K USD | CN¥35.06 4.87 USD | CN¥35.40 4.92 USD | CN¥62.36B 8.67B USD | 39.46 | CN¥0.89 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.50 3.55 USD |
+1.23
|
CN¥60.77B 8.45B USD | CN¥535.80K 74.5K USD | CN¥25.35 3.52 USD | CN¥25.53 3.55 USD | CN¥60.77B 8.45B USD | 19.31 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.98 5.14 USD |
+0.68
|
CN¥58.71B 8.16B USD | CN¥810.90K 112.75K USD | CN¥36.91 5.13 USD | CN¥37.00 5.14 USD | CN¥58.71B 8.16B USD | 27.59 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.59 3.42 USD |
-0.85
|
CN¥56.03B 7.79B USD | CN¥1.59M 221.09K USD | CN¥24.49 3.41 USD | CN¥24.70 3.43 USD | CN¥56.03B 7.79B USD | 50.18 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.80 8.87 USD |
-0.09
|
CN¥46.03B 6.4B USD | CN¥680.20K 94.58K USD | CN¥63.80 8.87 USD | CN¥64.69 8.99 USD | CN¥46.03B 6.4B USD | 110.00 | CN¥0.58 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.11 1.96 USD |
-0.14
|
CN¥45.53B 6.33B USD | CN¥87.80K 12.21K USD | CN¥14.09 1.96 USD | CN¥14.17 1.97 USD | CN¥45.53B 6.33B USD | 14.85 | CN¥0.95 0.13 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.78 1.92 USD |
+0.58
|
CN¥42.59B 5.92B USD | CN¥916.19K 127.39K USD | CN¥13.73 1.91 USD | CN¥13.84 1.92 USD | CN¥42.59B 5.92B USD | 21.19 | CN¥0.65 0.09 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.41 3.53 USD |
+0.55
|
CN¥41.82B 5.81B USD | CN¥1.64M 228K USD | CN¥25.32 3.52 USD | CN¥25.64 3.57 USD | CN¥41.82B 5.81B USD | 22.68 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.49 9.24 USD |
+0.29
|
CN¥41.48B 5.77B USD | CN¥169.20K 23.53K USD | CN¥66.35 9.23 USD | CN¥66.86 9.3 USD | CN¥41.48B 5.77B USD | 19.55 | CN¥3.40 0.47 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.18 0.72 USD |
+4.22
|
CN¥38.36B 5.33B USD | CN¥10.30M 1.43M USD | CN¥5.17 0.72 USD | CN¥5.21 0.72 USD | CN¥38.36B 5.33B USD | 259.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.01 2.92 USD |
+0.05
|
CN¥36.83B 5.12B USD | CN¥112.20K 15.6K USD | CN¥20.96 2.91 USD | CN¥21.01 2.92 USD | CN¥36.83B 5.12B USD | 40.40 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.59 0.92 USD |
+1.07
|
CN¥33.22B 4.62B USD | CN¥1.08M 150.18K USD | CN¥6.56 0.91 USD | CN¥6.60 0.92 USD | CN¥33.22B 4.62B USD | 28.65 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.93 2.91 USD |
+0.92
|
CN¥32.71B 4.55B USD | CN¥1.60M 222.35K USD | CN¥20.91 2.91 USD | CN¥20.99 2.92 USD | CN¥32.71B 4.55B USD | 27.18 | CN¥0.77 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥28.85B 4.01B USD | CN¥210.90K 29.32K USD | CN¥10.88 1.51 USD | CN¥10.94 1.52 USD | CN¥28.85B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.00 0.42 USD |
+0.34
|
CN¥27.87B 3.88B USD | CN¥1.07M 148.23K USD | CN¥2.99 0.42 USD | CN¥3.00 0.42 USD | CN¥27.87B 3.88B USD | 0 | CN¥0.00 0 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.57 3.14 USD |
-0.18
|
CN¥26.42B 3.67B USD | CN¥487.90K 67.84K USD | CN¥22.57 3.14 USD | CN¥22.79 3.17 USD | CN¥26.42B 3.67B USD | 86.80 | CN¥0.26 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.47 2.99 USD |
+1.75
|
CN¥24.75B 3.44B USD | CN¥397.80K 55.31K USD | CN¥21.21 2.95 USD | CN¥21.48 2.99 USD | CN¥24.75B 3.44B USD | 56.50 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.41 0.75 USD |
+1.12
|
CN¥24.03B 3.34B USD | CN¥3.86M 537.01K USD | CN¥5.41 0.75 USD | CN¥5.43 0.76 USD | CN¥24.03B 3.34B USD | 19.32 | CN¥0.28 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.48 3.82 USD |
+0.18
|
CN¥22.53B 3.13B USD | CN¥487.82K 67.83K USD | CN¥27.35 3.8 USD | CN¥27.55 3.83 USD | CN¥22.53B 3.13B USD | 24.75 | CN¥1.11 0.15 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.03 4.18 USD |
+4.64
|
CN¥20.72B 2.88B USD | CN¥4.39M 610.69K USD | CN¥30.00 4.17 USD | CN¥30.43 4.23 USD | CN¥20.72B 2.88B USD | 40.03 | CN¥0.75 0.1 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥29.98 4.17 USD |
+8.16
|
CN¥19.58B 2.72B USD | CN¥8.37M 1.16M USD | CN¥29.40 4.09 USD | CN¥30.30 4.21 USD | CN¥19.58B 2.72B USD | 499.66 | CN¥0.06 0.008 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.50 2.57 USD |
-0.54
|
CN¥19.44B 2.7B USD | CN¥337.10K 46.87K USD | CN¥18.48 2.57 USD | CN¥18.58 2.58 USD | CN¥19.44B 2.7B USD | 61.66 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.85 1.65 USD |
+0.08
|
CN¥19.23B 2.67B USD | CN¥930.10K 129.32K USD | CN¥11.81 1.64 USD | CN¥11.86 1.65 USD | CN¥19.23B 2.67B USD | 28.90 | CN¥0.41 0.06 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.57 0.91 USD |
+5.13
|
CN¥18.55B 2.58B USD | CN¥16.70M 2.32M USD | CN¥6.53 0.91 USD | CN¥6.59 0.92 USD | CN¥18.55B 2.58B USD | 93.85 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.87 7.35 USD |
+0.34
|
CN¥17.79B 2.47B USD | CN¥183.40K 25.5K USD | CN¥52.67 7.32 USD | CN¥52.88 7.35 USD | CN¥17.79B 2.47B USD | 170.54 | CN¥0.31 0.04 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.87 1.79 USD |
+1.18
|
CN¥17.75B 2.47B USD | CN¥731.90K 101.77K USD | CN¥12.85 1.79 USD | CN¥12.89 1.79 USD | CN¥17.75B 2.47B USD | 25.23 | CN¥0.51 0.07 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.74 2.05 USD |
+2.15
|
CN¥15.81B 2.2B USD | CN¥837.90K 116.5K USD | CN¥14.63 2.03 USD | CN¥14.75 2.05 USD | CN¥15.81B 2.2B USD | 16.02 | CN¥0.92 0.13 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥33.06 4.6 USD |
+1.94
|
CN¥15.80B 2.2B USD | CN¥1.05M 145.49K USD | CN¥32.58 4.53 USD | CN¥33.30 4.63 USD | CN¥15.80B 2.2B USD | 45.28 | CN¥0.73 0.1 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.04 1.81 USD |
-0.61
|
CN¥15.67B 2.18B USD | CN¥874.80K 121.64K USD | CN¥12.98 1.8 USD | CN¥13.21 1.84 USD | CN¥15.67B 2.18B USD | 72.44 | CN¥0.18 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.91 2.49 USD |
-0.22
|
CN¥15.07B 2.1B USD | CN¥100.30K 13.95K USD | CN¥17.88 2.49 USD | CN¥17.95 2.5 USD | CN¥15.07B 2.1B USD | 61.75 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.44 3.82 USD |
-2.38
|
CN¥13.85B 1.93B USD | CN¥16.91M 2.35M USD | CN¥27.04 3.76 USD | CN¥28.09 3.91 USD | CN¥13.85B 1.93B USD | 51.77 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.28 3.52 USD |
-0.51
|
CN¥13.17B 1.83B USD | CN¥369.80K 51.42K USD | CN¥25.26 3.51 USD | CN¥25.49 3.54 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.20 1.28 USD |
-0.33
|
CN¥12.84B 1.79B USD | CN¥175.80K 24.44K USD | CN¥9.16 1.27 USD | CN¥9.23 1.28 USD | CN¥12.84B 1.79B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥26.26 3.65 USD |
+10.01
|
CN¥12.82B 1.78B USD | CN¥29.32M 4.08M USD | CN¥25.41 3.53 USD | CN¥26.26 3.65 USD | CN¥12.82B 1.78B USD | 145.88 | CN¥0.18 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.90 1.93 USD |
+0.51
|
CN¥12.71B 1.77B USD | CN¥269.40K 37.46K USD | CN¥13.83 1.92 USD | CN¥13.93 1.94 USD | CN¥12.71B 1.77B USD | 28.36 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.34 1.58 USD |
+3.64
|
CN¥12.61B 1.75B USD | CN¥4.71M 654.22K USD | CN¥11.31 1.57 USD | CN¥11.44 1.59 USD | CN¥12.61B 1.75B USD | 16.43 | CN¥0.69 0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.14 0.85 USD |
+0.66
|
CN¥12.22B 1.7B USD | CN¥413.90K 57.55K USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥12.22B 1.7B USD | 22.74 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.02 1.39 USD |
-1.18
|
CN¥11.36B 1.58B USD | CN¥8.67M 1.21M USD | CN¥10.01 1.39 USD | CN¥10.11 1.41 USD | CN¥11.36B 1.58B USD | 45.54 | CN¥0.22 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.08 5.57 USD |
-1.79
|
CN¥7.18B 998.66M USD | CN¥404.90K 56.3K USD | CN¥39.55 5.5 USD | CN¥40.59 5.64 USD | CN¥7.18B 998.66M USD | 64.64 | CN¥0.62 0.09 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.94 0.55 USD |
+0.51
|
CN¥6.37B 885.09M USD | CN¥638.50K 88.78K USD | CN¥3.93 0.55 USD | CN¥3.96 0.55 USD | CN¥6.37B 885.09M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.06 1.54 USD |
+1.47
|
CN¥5.67B 787.81M USD | CN¥430.00K 59.79K USD | CN¥10.87 1.51 USD | CN¥11.11 1.54 USD | CN¥5.67B 787.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.62 3.15 USD |
+0.09
|
CN¥4.28B 595.26M USD | CN¥17.80K 2.47K USD | CN¥22.57 3.14 USD | CN¥22.62 3.15 USD | CN¥4.28B 595.26M USD | 38.33 | CN¥0.59 0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.09 3.49 USD |
-1.8
|
CN¥3.97B 552.15M USD | CN¥2.46M 342.35K USD | CN¥25.07 3.49 USD | CN¥25.55 3.55 USD | CN¥3.97B 552.15M USD | 29.51 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.72 1.63 USD |
+0.6
|
CN¥3.83B 533.16M USD | CN¥482.30K 67.06K USD | CN¥11.65 1.62 USD | CN¥11.73 1.63 USD | CN¥3.83B 533.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.06 1.68 USD |
-0.17
|
CN¥3.48B 483.23M USD | CN¥118.90K 16.53K USD | CN¥12.04 1.67 USD | CN¥12.11 1.68 USD | CN¥3.48B 483.23M USD | 60.30 | CN¥0.20 0.03 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.63 4.12 USD |
-0.47
|
CN¥2.96B 411.99M USD | CN¥24.20K 3.36K USD | CN¥29.63 4.12 USD | CN¥29.78 4.14 USD | CN¥2.96B 411.99M USD | 51.98 | CN¥0.57 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.72 1.21 USD |
+1.63
|
CN¥2.82B 392.1M USD | CN¥2.01M 279.31K USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥2.82B 392.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}