País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (51)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (23)
- Shenzhen (28)
Materiais Básicos (51)
- {{item.name}}
- Todos os setores
- Materiais Básicos (51)
Outros Metais Industriais e Mineração (51)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.83 1.09 USD |
-0.25
|
$164.6B 22.89B USD | $35.59M 4.95M USD | $7.81 1.09 USD | $7.89 1.1 USD | $164.6B 22.89B USD | 11.02 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $25.47 3.54 USD |
+1.47
|
$92.08B 12.8B USD | $97.94M 13.62M USD | $24.88 3.46 USD | $25.73 3.58 USD | $92.08B 12.8B USD | 67.02 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.4 5.06 USD |
+3.09
|
$61.94B 8.61B USD | $23.49M 3.27M USD | $35.15 4.89 USD | $36.87 5.13 USD | $61.94B 8.61B USD | 13.18 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.73 2.33 USD |
+0.3
|
$39.87B 5.54B USD | $6.36M 883.78K USD | $16.55 2.3 USD | $16.74 2.33 USD | $39.87B 5.54B USD | 13.27 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.92 1.52 USD |
+0.37
|
$35.23B 4.9B USD | $4.38M 609.52K USD | $10.82 1.5 USD | $10.95 1.52 USD | $35.23B 4.9B USD | 11.74 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.13 2.94 USD |
+0.48
|
$33.55B 4.66B USD | $10.5M 1.46M USD | $20.9 2.91 USD | $21.38 2.97 USD | $33.55B 4.66B USD | 18.37 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.68 2.6 USD |
-0.48
|
$30.08B 4.18B USD | $15.66M 2.18M USD | $18.5 2.57 USD | $18.81 2.62 USD | $30.08B 4.18B USD | 28.73 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.21 2.25 USD |
+1.31
|
$28.78B 4B USD | $16.05M 2.23M USD | $15.92 2.21 USD | $16.28 2.26 USD | $28.78B 4B USD | 17.61 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+0.42
|
$27.44B 3.82B USD | $39.16M 5.45M USD | $11.86 1.65 USD | $12.2 1.7 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.44 6.04 USD |
-0.25
|
$27.1B 3.77B USD | $1.26M 175.38K USD | $43.2 6.01 USD | $43.96 6.11 USD | $27.1B 3.77B USD | 16.39 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.19
|
$26.88B 3.74B USD | $11.41M 1.59M USD | $5.25 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $14.09 1.96 USD |
+3.07
|
$24.7B 3.43B USD | $69.26M 9.63M USD | $13.61 1.89 USD | $14.24 1.98 USD | $24.7B 3.43B USD | 41.44 | $0.34 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.43 2.01 USD |
-0.48
|
$23.86B 3.32B USD | $19.28M 2.68M USD | $14.36 2 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.18 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.4
|
$23.52B 3.27B USD | $48.41M 6.73M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.52B 3.27B USD | 252.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
-0.32
|
$22.95B 3.19B USD | $27.08M 3.77M USD | $3.08 0.43 USD | $3.14 0.44 USD | $22.95B 3.19B USD | 155.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.43 4.23 USD |
+1.5
|
$21.96B 3.05B USD | $7.22M 1M USD | $30 4.17 USD | $30.72 4.27 USD | $21.96B 3.05B USD | 34.57 | $0.88 0.12 USD | |
| RISING NONFERROUS 600259.SS | $59.72 8.3 USD |
-2.7
|
$20.09B 2.79B USD | $11.3M 1.57M USD | $59.33 8.25 USD | $61.36 8.53 USD | $20.09B 2.79B USD | 398.13 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6 0.83 USD |
+2.39
|
$18.54B 2.58B USD | $66.04M 9.18M USD | $5.86 0.81 USD | $6.04 0.84 USD | $18.54B 2.58B USD | 9.37 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
+0.22
|
$17.12B 2.38B USD | $10.44M 1.45M USD | $4.56 0.63 USD | $4.6 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $7.84 1.09 USD |
+2.35
|
$15.93B 2.22B USD | $17.19M 2.39M USD | $7.76 1.08 USD | $7.92 1.1 USD | $15.93B 2.22B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.94 1.38 USD |
+0.91
|
$14.99B 2.08B USD | $5.41M 752.06K USD | $9.86 1.37 USD | $10.04 1.4 USD | $14.99B 2.08B USD | 19.87 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.66 4.4 USD |
-0.25
|
$14.94B 2.08B USD | $405K 56.31K USD | $31.6 4.39 USD | $31.88 4.43 USD | $14.94B 2.08B USD | 15.51 | $2.04 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.05 2.51 USD |
-0.44
|
$14.87B 2.07B USD | $33.46M 4.65M USD | $17.68 2.46 USD | $18.34 2.55 USD | $14.87B 2.07B USD | 54.69 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $30 4.17 USD |
+0.98
|
$14.33B 1.99B USD | $5.16M 717.49K USD | $29.6 4.12 USD | $30.47 4.24 USD | $14.33B 1.99B USD | 28.84 | $1.04 0.14 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.28 1.71 USD |
-0.49
|
$14.1B 1.96B USD | $19.63M 2.73M USD | $12.22 1.7 USD | $12.48 1.74 USD | $14.1B 1.96B USD | 28.55 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.2 1.28 USD |
-0.76
|
$14.03B 1.95B USD | $3.48M 483.8K USD | $9.2 1.28 USD | $9.32 1.3 USD | $14.03B 1.95B USD | 48.42 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.37 1.72 USD |
-0.16
|
$13.92B 1.94B USD | $1.56M 217.48K USD | $12.32 1.71 USD | $12.48 1.74 USD | $13.92B 1.94B USD | 29.45 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.05 1.81 USD |
-2.54
|
$13.71B 1.91B USD | $20.45M 2.84M USD | $13.02 1.81 USD | $13.41 1.86 USD | $13.71B 1.91B USD | 36.25 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.65 3.01 USD |
-0.6
|
$13.09B 1.82B USD | $1M 139.53K USD | $21.61 3 USD | $21.98 3.06 USD | $13.09B 1.82B USD | 49.20 | $0.44 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.3 1.57 USD |
-0.88
|
$12.81B 1.78B USD | $29.39M 4.09M USD | $11.28 1.57 USD | $11.65 1.62 USD | $12.81B 1.78B USD | 49.13 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.12 2.66 USD |
+0.42
|
$12.49B 1.74B USD | $6.79M 944.41K USD | $18.95 2.63 USD | $19.33 2.69 USD | $12.49B 1.74B USD | 173.81 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.1 1.54 USD |
+0.09
|
$11.91B 1.66B USD | $7.66M 1.07M USD | $10.88 1.51 USD | $11.18 1.55 USD | $11.91B 1.66B USD | 14.41 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.96 0.55 USD |
-0.75
|
$11.18B 1.55B USD | $43.99M 6.12M USD | $3.93 0.55 USD | $4.01 0.56 USD | $11.18B 1.55B USD | 56.57 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.79 2.2 USD |
+2.53
|
$10.89B 1.51B USD | $12.49M 1.74M USD | $15.24 2.12 USD | $16.13 2.24 USD | $10.89B 1.51B USD | 26.31 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
0
|
$10.12B 1.41B USD | $4.84M 673.64K USD | $5.03 0.7 USD | $5.08 0.71 USD | $10.12B 1.41B USD | 28.05 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.25 1.15 USD |
-0.6
|
$9.91B 1.38B USD | $11.36M 1.58M USD | $8.24 1.15 USD | $8.45 1.17 USD | $9.91B 1.38B USD | 51.56 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.6 2.59 USD |
+1.03
|
$9.69B 1.35B USD | $2.45M 340.55K USD | $18.42 2.56 USD | $18.65 2.59 USD | $9.69B 1.35B USD | 132.85 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.42 1.45 USD |
+0.58
|
$9.53B 1.32B USD | $4.79M 665.68K USD | $10.36 1.44 USD | $10.5 1.46 USD | $9.53B 1.32B USD | 24.80 | $0.42 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.97 2.5 USD |
-0.77
|
$8.77B 1.22B USD | $6.17M 857.7K USD | $17.96 2.5 USD | $18.36 2.55 USD | $8.77B 1.22B USD | 57.96 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.71 1.07 USD |
-0.13
|
$8.41B 1.17B USD | $9.9M 1.38M USD | $7.67 1.07 USD | $7.83 1.09 USD | $8.41B 1.17B USD | 10.85 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.56 2.3 USD |
0
|
$8.36B 1.16B USD | $4.84M 673.31K USD | $16.5 2.29 USD | $16.82 2.34 USD | $8.36B 1.16B USD | 37.63 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.23 1.01 USD |
+1.26
|
$6.31B 877.71M USD | $4.48M 622.6K USD | $7.14 0.99 USD | $7.34 1.02 USD | $6.31B 877.71M USD | 0 | -$0.28 -0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $27.79 3.86 USD |
-4.17
|
$5.26B 731.32M USD | $28.61M 3.98M USD | $27.19 3.78 USD | $29.66 4.12 USD | $5.26B 731.32M USD | 48.75 | $0.57 0.08 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
0
|
$4.99B 694.15M USD | $5.87M 815.88K USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.99B 694.15M USD | 102.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
+0.12
|
$4.44B 617.57M USD | $1.75M 243.52K USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $25.71 3.57 USD |
-3.56
|
$4.07B 565.8M USD | $3.04M 422.91K USD | $25.66 3.57 USD | $26.69 3.71 USD | $4.07B 565.8M USD | 34.28 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.47 1.73 USD |
-5.74
|
$3.59B 499.66M USD | $27.35M 3.8M USD | $12.25 1.7 USD | $12.68 1.76 USD | $3.59B 499.66M USD | 73.35 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.7 1.21 USD |
-0.57
|
$2.85B 395.77M USD | $6.4M 889.45K USD | $8.68 1.21 USD | $8.94 1.24 USD | $2.85B 395.77M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.46 3.82 USD |
-1.61
|
$2.75B 381.81M USD | $1.08M 150.6K USD | $27.41 3.81 USD | $28.18 3.92 USD | $2.75B 381.81M USD | 49.92 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.81 0.95 USD |
-0.58
|
$2.2B 306.22M USD | $3.77M 524.05K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.2B 306.22M USD | 0 | -$0.29 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}