País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (51)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (23)
- Shenzhen (28)
Materiais Básicos (51)
- {{item.name}}
- Todos os setores
- Materiais Básicos (51)
Outros Metais Industriais e Mineração (51)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.46 1.18 USD |
+0.48
|
$179.11B 24.9B USD | $33.24M 4.62M USD | $8.42 1.17 USD | $8.5 1.18 USD | $179.11B 24.9B USD | 11.91 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.84 3.45 USD |
+1.72
|
$89.8B 12.49B USD | $34.57M 4.81M USD | $24.43 3.4 USD | $25.05 3.48 USD | $89.8B 12.49B USD | 65.36 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.84 5.4 USD |
+4.04
|
$66.09B 9.19B USD | $33.16M 4.61M USD | $37.95 5.28 USD | $39.09 5.44 USD | $66.09B 9.19B USD | 14.07 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.99 2.36 USD |
-0.35
|
$40.49B 5.63B USD | $8.74M 1.21M USD | $16.92 2.35 USD | $17.18 2.39 USD | $40.49B 5.63B USD | 13.48 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
+0.37
|
$35.4B 4.92B USD | $4.57M 636.1K USD | $10.92 1.52 USD | $11.01 1.53 USD | $35.4B 4.92B USD | 11.79 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.75 2.89 USD |
+0.97
|
$32.94B 4.58B USD | $6.71M 932.91K USD | $20.52 2.85 USD | $20.8 2.89 USD | $32.94B 4.58B USD | 18.04 | $1.15 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.97 2.36 USD |
-0.24
|
$30.13B 4.19B USD | $14.98M 2.08M USD | $16.87 2.35 USD | $17.15 2.38 USD | $30.13B 4.19B USD | 18.44 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.02 6.4 USD |
-0.73
|
$28.71B 3.99B USD | $1.27M 176.57K USD | $45.91 6.38 USD | $46.8 6.51 USD | $28.71B 3.99B USD | 17.36 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.96 2.5 USD |
+0.84
|
$28.07B 3.9B USD | $10.1M 1.4M USD | $17.91 2.49 USD | $18.05 2.51 USD | $28.07B 3.9B USD | 27.63 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.11 1.68 USD |
+1
|
$27.6B 3.84B USD | $10.62M 1.48M USD | $11.92 1.66 USD | $12.15 1.69 USD | $27.6B 3.84B USD | 26.32 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.32 0.74 USD |
+0.38
|
$27.09B 3.77B USD | $11.63M 1.62M USD | $5.29 0.74 USD | $5.34 0.74 USD | $27.09B 3.77B USD | 20.46 | $0.26 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.83 2.2 USD |
+1.47
|
$26.05B 3.62B USD | $10.13M 1.41M USD | $15.61 2.17 USD | $15.95 2.22 USD | $26.05B 3.62B USD | 16.66 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.6 0.36 USD |
+0.39
|
$24.17B 3.36B USD | $13.64M 1.9M USD | $2.58 0.36 USD | $2.6 0.36 USD | $24.17B 3.36B USD | 260.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.25 0.45 USD |
+0.62
|
$24.07B 3.35B USD | $22.82M 3.17M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.07B 3.35B USD | 162.50 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.09 4.6 USD |
+1.35
|
$23.87B 3.32B USD | $4.9M 680.95K USD | $32.66 4.54 USD | $33.33 4.63 USD | $23.87B 3.32B USD | 37.60 | $0.88 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $13.18 1.83 USD |
+3.05
|
$23.1B 3.21B USD | $40.08M 5.57M USD | $12.82 1.78 USD | $13.24 1.84 USD | $23.1B 3.21B USD | 38.76 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.23 1.01 USD |
+1.54
|
$22.35B 3.11B USD | $66.06M 9.18M USD | $7.12 0.99 USD | $7.35 1.02 USD | $22.35B 3.11B USD | 11.29 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $54.35 7.56 USD |
+6.26
|
$18.29B 2.54B USD | $14.87M 2.07M USD | $51.29 7.13 USD | $54.43 7.57 USD | $18.29B 2.54B USD | 362.33 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $8.9 1.24 USD |
+1.25
|
$18.08B 2.51B USD | $10.99M 1.53M USD | $8.76 1.22 USD | $8.99 1.25 USD | $18.08B 2.51B USD | 0 | $0 0 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.67 0.65 USD |
+0.43
|
$17.45B 2.43B USD | $10.43M 1.45M USD | $4.64 0.65 USD | $4.69 0.65 USD | $17.45B 2.43B USD | 16.67 | $0.28 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.31 2.68 USD |
+0.99
|
$15.83B 2.2B USD | $14.58M 2.03M USD | $19.01 2.64 USD | $19.4 2.7 USD | $15.83B 2.2B USD | 58.51 | $0.33 0.05 USD | |
| ANNING 002978.SZ | $31.64 4.4 USD |
+0.03
|
$14.93B 2.08B USD | $434.46K 60.41K USD | $31.61 4.4 USD | $31.89 4.43 USD | $14.93B 2.08B USD | 15.50 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.2 1.84 USD |
+0.3
|
$14.86B 2.07B USD | $1.79M 248.62K USD | $13.12 1.82 USD | $13.25 1.84 USD | $14.86B 2.07B USD | 31.42 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.79 1.36 USD |
+1.45
|
$14.76B 2.05B USD | $2.63M 366.02K USD | $9.64 1.34 USD | $9.81 1.36 USD | $14.76B 2.05B USD | 19.57 | $0.5 0.07 USD | |
| BAO TITANIUM 600456.SS | $30.88 4.29 USD |
+0.62
|
$14.75B 2.05B USD | $2.27M 315.86K USD | $30.66 4.26 USD | $30.94 4.3 USD | $14.75B 2.05B USD | 29.69 | $1.04 0.14 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.24 1.28 USD |
+0.43
|
$13.94B 1.94B USD | $9.29M 1.29M USD | $9.18 1.28 USD | $9.27 1.29 USD | $13.94B 1.94B USD | 48.63 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.76 1.64 USD |
+0.34
|
$13.5B 1.88B USD | $5.23M 727.42K USD | $11.74 1.63 USD | $11.85 1.65 USD | $13.5B 1.88B USD | 27.34 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.68 1.76 USD |
+0.4
|
$13.32B 1.85B USD | $5.99M 832.75K USD | $12.56 1.75 USD | $12.71 1.77 USD | $13.32B 1.85B USD | 35.22 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.49 2.71 USD |
+0.78
|
$12.73B 1.77B USD | $4.8M 667.16K USD | $19.32 2.69 USD | $19.52 2.71 USD | $12.73B 1.77B USD | 177.18 | $0.11 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.14 2.94 USD |
+0.14
|
$12.72B 1.77B USD | $1.44M 199.55K USD | $21.01 2.92 USD | $21.27 2.96 USD | $12.72B 1.77B USD | 48.04 | $0.44 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.8 1.5 USD |
+1.89
|
$12.24B 1.7B USD | $27.37M 3.81M USD | $10.55 1.47 USD | $10.85 1.51 USD | $12.24B 1.7B USD | 46.95 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.32 1.57 USD |
-1.48
|
$12.14B 1.69B USD | $23.78M 3.31M USD | $11.16 1.55 USD | $11.65 1.62 USD | $12.14B 1.69B USD | 14.70 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.06 0.56 USD |
+0.99
|
$11.46B 1.59B USD | $33.52M 4.66M USD | $4.03 0.56 USD | $4.1 0.57 USD | $11.46B 1.59B USD | 58.00 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.25 2.12 USD |
+0.93
|
$10.52B 1.46B USD | $5.71M 793.62K USD | $15.16 2.11 USD | $15.51 2.16 USD | $10.52B 1.46B USD | 25.41 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.81 2.75 USD |
+0.81
|
$10.32B 1.44B USD | $5.57M 774.27K USD | $19.65 2.73 USD | $19.88 2.76 USD | $10.32B 1.44B USD | 141.50 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $11.17 1.55 USD |
+1.36
|
$10.21B 1.42B USD | $7.41M 1.03M USD | $10.97 1.53 USD | $11.24 1.56 USD | $10.21B 1.42B USD | 26.59 | $0.42 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.11 0.71 USD |
+0.59
|
$10.18B 1.42B USD | $6.76M 939.37K USD | $5.08 0.71 USD | $5.12 0.71 USD | $10.18B 1.42B USD | 28.38 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.96 1.11 USD |
+1.02
|
$9.56B 1.33B USD | $5.98M 831.09K USD | $7.87 1.09 USD | $7.99 1.11 USD | $9.56B 1.33B USD | 49.75 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.9 2.63 USD |
+0.21
|
$9.23B 1.28B USD | $2.4M 333.87K USD | $18.79 2.61 USD | $19 2.64 USD | $9.23B 1.28B USD | 60.96 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.28 1.15 USD |
+2.73
|
$9.03B 1.26B USD | $26.82M 3.73M USD | $8.04 1.12 USD | $8.33 1.16 USD | $9.03B 1.26B USD | 11.66 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.42 2.28 USD |
-0.06
|
$8.29B 1.15B USD | $2.91M 405.27K USD | $16.35 2.27 USD | $16.5 2.29 USD | $8.29B 1.15B USD | 37.31 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.93 1.1 USD |
0
|
$6.92B 962.69M USD | $2.18M 302.45K USD | $7.88 1.1 USD | $7.97 1.11 USD | $6.92B 962.69M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.19 0.44 USD |
+0.63
|
$5.15B 716.61M USD | $6.77M 940.9K USD | $3.16 0.44 USD | $3.21 0.45 USD | $5.15B 716.61M USD | 106.33 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.18 1.28 USD |
+1.21
|
$4.7B 653.9M USD | $4.04M 561.48K USD | $9.07 1.26 USD | $9.23 1.28 USD | $4.7B 653.9M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.01 3.2 USD |
+1.28
|
$4.35B 605.53M USD | $8.29M 1.15M USD | $22.67 3.15 USD | $23.38 3.25 USD | $4.35B 605.53M USD | 40.36 | $0.57 0.08 USD | |
| Hootech Inc. 301026.SZ | $25.79 3.59 USD |
+1.22
|
$4.08B 567.56M USD | $1.31M 182.34K USD | $25.41 3.53 USD | $25.85 3.59 USD | $4.08B 567.56M USD | 34.38 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.03 1.67 USD |
+1.52
|
$3.47B 482.03M USD | $3.98M 553.22K USD | $11.86 1.65 USD | $12.05 1.68 USD | $3.47B 482.03M USD | 70.76 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.92 4.72 USD |
+19.99
|
$3.39B 471.64M USD | $9.31M 1.29M USD | $28.16 3.92 USD | $33.92 4.72 USD | $3.39B 471.64M USD | 61.67 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.31 1.16 USD |
+0.85
|
$2.72B 378.03M USD | $3.47M 482.75K USD | $8.23 1.14 USD | $8.33 1.16 USD | $2.72B 378.03M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7 0.97 USD |
+0.14
|
$2.26B 314.76M USD | $2.36M 328.42K USD | $6.96 0.97 USD | $7.05 0.98 USD | $2.26B 314.76M USD | 0 | -$0.29 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}