País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (52)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (24)
- Shenzhen (28)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Outros Metais Industriais e Mineração (52)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-1.63
|
$151.01B 21B USD | $133.62M 18.58M USD | $7.23 1.01 USD | $7.36 1.02 USD | $151.01B 21B USD | 10.18 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $23.21 3.23 USD |
-0.6
|
$83.91B 11.67B USD | $33.2M 4.62M USD | $23.18 3.22 USD | $23.58 3.28 USD | $83.91B 11.67B USD | 61.07 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.95 4.86 USD |
-0.09
|
$59.47B 8.27B USD | $32.43M 4.51M USD | $34.89 4.85 USD | $36.08 5.02 USD | $59.47B 8.27B USD | 12.66 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.07 2.23 USD |
+0.75
|
$38.29B 5.32B USD | $30.69M 4.27M USD | $15.92 2.21 USD | $16.22 2.26 USD | $38.29B 5.32B USD | 12.75 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.12 1.41 USD |
-0.78
|
$32.65B 4.54B USD | $18.77M 2.61M USD | $10.12 1.41 USD | $10.33 1.44 USD | $32.65B 4.54B USD | 10.88 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.54 2.72 USD |
+0.51
|
$31.02B 4.31B USD | $16.74M 2.33M USD | $19.44 2.7 USD | $19.83 2.76 USD | $31.02B 4.31B USD | 16.99 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.7 3.3 USD |
+3.99
|
$28.49B 3.96B USD | $63.78M 8.87M USD | $22.51 3.13 USD | $23.86 3.32 USD | $28.49B 3.96B USD | 28.21 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.17 0.72 USD |
-0.58
|
$26.32B 3.66B USD | $30.15M 4.19M USD | $5.17 0.72 USD | $5.23 0.73 USD | $26.32B 3.66B USD | 19.88 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.91 5.55 USD |
+0.76
|
$24.89B 3.46B USD | $4.46M 619.65K USD | $39.33 5.47 USD | $40.15 5.58 USD | $24.89B 3.46B USD | 15.06 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.89 1.93 USD |
+2.28
|
$24.66B 3.43B USD | $44.17M 6.14M USD | $13.43 1.87 USD | $14.05 1.95 USD | $24.66B 3.43B USD | 15.09 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.68 1.48 USD |
0
|
$24.34B 3.38B USD | $27.97M 3.89M USD | $10.66 1.48 USD | $10.89 1.51 USD | $24.34B 3.38B USD | 23.21 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $46.6M 6.48M USD | $2.55 0.35 USD | $2.59 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.08 1.96 USD |
+0.07
|
$23.17B 3.22B USD | $20.1M 2.79M USD | $14.05 1.95 USD | $14.24 1.98 USD | $23.17B 3.22B USD | 14.82 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.77 4.28 USD |
+0.62
|
$22.2B 3.09B USD | $15.47M 2.15M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.2B 3.09B USD | 34.96 | $0.88 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $32.79M 4.56M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
0
|
$20.56B 2.86B USD | $47.8M 6.65M USD | $11.7 1.63 USD | $11.99 1.67 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.09
|
$16.84B 2.34B USD | $31.2M 4.34M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
-0.67
|
$16.71B 2.32B USD | $27.07M 3.76M USD | $4.46 0.62 USD | $4.53 0.63 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $7.39 1.03 USD |
+5.72
|
$15.02B 2.09B USD | $66.24M 9.21M USD | $7.03 0.98 USD | $7.47 1.04 USD | $15.02B 2.09B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $44.39 6.17 USD |
+0.32
|
$14.93B 2.08B USD | $15.34M 2.13M USD | $43.97 6.11 USD | $45.67 6.35 USD | $14.93B 2.08B USD | 295.93 | $0.15 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.6 4.39 USD |
-0.41
|
$14.91B 2.07B USD | $969.6K 134.82K USD | $31.52 4.38 USD | $32 4.45 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.19 2.39 USD |
-0.12
|
$14.1B 1.96B USD | $27.61M 3.84M USD | $16.91 2.35 USD | $17.4 2.42 USD | $14.1B 1.96B USD | 52.09 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.02 4.04 USD |
-1.02
|
$13.87B 1.93B USD | $4.62M 642.6K USD | $29 4.03 USD | $29.58 4.11 USD | $13.87B 1.93B USD | 27.90 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.04 1.67 USD |
-1.07
|
$13.55B 1.88B USD | $5.49M 763.75K USD | $12.02 1.67 USD | $12.4 1.72 USD | $13.55B 1.88B USD | 28.66 | $0.42 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.15 3.08 USD |
-0.49
|
$13.4B 1.86B USD | $3.08M 427.69K USD | $22.05 3.07 USD | $22.43 3.12 USD | $13.4B 1.86B USD | 50.34 | $0.44 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.64 1.76 USD |
+1.44
|
$13.28B 1.85B USD | $57.36M 7.98M USD | $12.35 1.72 USD | $12.91 1.8 USD | $13.28B 1.85B USD | 35.11 | $0.36 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.47 1.18 USD |
0
|
$12.77B 1.78B USD | $4.73M 657.57K USD | $8.44 1.17 USD | $8.63 1.2 USD | $12.77B 1.78B USD | 16.94 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.45 1.17 USD |
-0.71
|
$12.75B 1.77B USD | $19.15M 2.66M USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.75B 1.77B USD | 44.47 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
+0.18
|
$12.59B 1.75B USD | $16.7M 2.32M USD | $10.85 1.51 USD | $11.08 1.54 USD | $12.59B 1.75B USD | 25.51 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.38 2.56 USD |
-1.87
|
$12B 1.67B USD | $11.96M 1.66M USD | $18.39 2.56 USD | $18.85 2.62 USD | $12B 1.67B USD | 167.09 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.08 1.4 USD |
-1.56
|
$11.43B 1.59B USD | $17.67M 2.46M USD | $10.08 1.4 USD | $10.29 1.43 USD | $11.43B 1.59B USD | 43.82 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.26 1.43 USD |
-0.39
|
$11.01B 1.53B USD | $12.08M 1.68M USD | $10.24 1.42 USD | $10.42 1.45 USD | $11.01B 1.53B USD | 13.32 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.48 0.48 USD |
-0.29
|
$9.82B 1.37B USD | $51.28M 7.13M USD | $3.43 0.48 USD | $3.51 0.49 USD | $9.82B 1.37B USD | 49.71 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.73 2.6 USD |
-1
|
$9.76B 1.36B USD | $7.11M 988.02K USD | $18.72 2.6 USD | $19.26 2.68 USD | $9.76B 1.36B USD | 133.78 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.77 0.66 USD |
-0.63
|
$9.5B 1.32B USD | $13.23M 1.84M USD | $4.76 0.66 USD | $4.82 0.67 USD | $9.5B 1.32B USD | 26.49 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.84 1.09 USD |
-0.76
|
$9.42B 1.31B USD | $42.62M 5.93M USD | $7.78 1.08 USD | $8.05 1.12 USD | $9.42B 1.31B USD | 49.00 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.94 2.63 USD |
+0.05
|
$9.25B 1.29B USD | $8.49M 1.18M USD | $18.8 2.61 USD | $19.43 2.7 USD | $9.25B 1.29B USD | 61.09 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $18.23 2.53 USD |
+4.11
|
$9.21B 1.28B USD | $59.89M 8.33M USD | $17.56 2.44 USD | $19.26 2.68 USD | $9.21B 1.28B USD | 41.43 | $0.44 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.24 1.84 USD |
-1.34
|
$9.14B 1.27B USD | $9.4M 1.31M USD | $13.22 1.84 USD | $13.43 1.87 USD | $9.14B 1.27B USD | 22.44 | $0.59 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $9.89 1.38 USD |
-1
|
$9.04B 1.26B USD | $10.08M 1.4M USD | $9.89 1.38 USD | $10.1 1.4 USD | $9.04B 1.26B USD | 23.54 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.05 0.98 USD |
-1.12
|
$7.69B 1.07B USD | $33.31M 4.63M USD | $7.05 0.98 USD | $7.2 1 USD | $7.69B 1.07B USD | 9.92 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7 0.97 USD |
-0.57
|
$6.11B 849.79M USD | $7.4M 1.03M USD | $6.97 0.97 USD | $7.16 1 USD | $6.11B 849.79M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.94 0.41 USD |
-1.34
|
$4.75B 660.45M USD | $12.81M 1.78M USD | $2.93 0.41 USD | $3 0.42 USD | $4.75B 660.45M USD | 98.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.89 1.24 USD |
-1.55
|
$4.58B 637.06M USD | $14.19M 1.97M USD | $8.88 1.23 USD | $9.38 1.3 USD | $4.58B 637.06M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $32.75 4.55 USD |
+3.97
|
$3.71B 516.08M USD | $7.6M 1.06M USD | $31.25 4.35 USD | $33.65 4.68 USD | $3.71B 516.08M USD | 31.19 | $1.05 0.15 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.94 2.36 USD |
+2.79
|
$3.21B 445.79M USD | $7.75M 1.08M USD | $16.45 2.29 USD | $17.56 2.44 USD | $3.21B 445.79M USD | 29.71 | $0.57 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.53 1.46 USD |
+0.19
|
$3.03B 421.93M USD | $8.61M 1.2M USD | $10.48 1.46 USD | $10.84 1.51 USD | $3.03B 421.93M USD | 61.94 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.84 3.59 USD |
-1.75
|
$2.58B 359.29M USD | $1.52M 211.75K USD | $25.67 3.57 USD | $26.48 3.68 USD | $2.58B 359.29M USD | 46.98 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.61 1.06 USD |
-1.17
|
$2.49B 346.19M USD | $13.23M 1.84M USD | $7.6 1.06 USD | $7.82 1.09 USD | $2.49B 346.19M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.57 0.91 USD |
-2.23
|
$2.12B 295.43M USD | $12.12M 1.69M USD | $6.55 0.91 USD | $6.77 0.94 USD | $2.12B 295.43M USD | 0 | -$0.29 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}