Página de resultados 2 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (667)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (667)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.08 5.02 USD |
-0.85
|
$19.54B 2.72B USD | $2.99M 416.3K USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.54B 2.72B USD | 128.85 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.81 4.42 USD |
+0.16
|
$19.05B 2.65B USD | $963.5K 133.97K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.05B 2.65B USD | 35.74 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.1
|
$18.59B 2.58B USD | $1.97M 274.05K USD | $10.03 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.97 0.69 USD |
+1.43
|
$18.48B 2.57B USD | $21.37M 2.97M USD | $4.91 0.68 USD | $5.04 0.7 USD | $18.48B 2.57B USD | 11.55 | $0.43 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.79 2.75 USD |
0
|
$18.16B 2.53B USD | $3.24M 450.78K USD | $19.79 2.75 USD | $20.01 2.78 USD | $18.16B 2.53B USD | 61.84 | $0.32 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.49 4.66 USD |
-1.64
|
$18.05B 2.51B USD | $2.71M 376.11K USD | $33.47 4.65 USD | $34.16 4.75 USD | $18.05B 2.51B USD | 23.09 | $1.45 0.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
0
|
$17.99B 2.5B USD | $1.24M 172.41K USD | $7.84 1.09 USD | $7.86 1.09 USD | $17.99B 2.5B USD | 9.56 | $0.82 0.11 USD | |
| HONGDA 600331.SS | $8.82 1.23 USD |
-0.11
|
$17.92B 2.49B USD | $3.41M 474.39K USD | $8.79 1.22 USD | $8.88 1.23 USD | $17.92B 2.49B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.47 0.62 USD |
+1.59
|
$17.92B 2.49B USD | $27.54M 3.83M USD | $4.37 0.61 USD | $4.48 0.62 USD | $17.92B 2.49B USD | 19.43 | $0.23 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.95 2.5 USD |
-0.28
|
$17.9B 2.49B USD | $2.92M 405.92K USD | $17.88 2.49 USD | $18.08 2.51 USD | $17.9B 2.49B USD | 28.95 | $0.62 0.09 USD | |
| RISING NONFERROUS 600259.SS | $52.85 7.35 USD |
+0.59
|
$17.78B 2.47B USD | $9.5M 1.32M USD | $52.18 7.26 USD | $54.76 7.61 USD | $17.78B 2.47B USD | 352.33 | $0.15 0.02 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.96 8.2 USD |
+0.14
|
$17.45B 2.43B USD | $195.3K 27.16K USD | $58.39 8.12 USD | $59.3 8.25 USD | $17.45B 2.43B USD | 22.24 | $2.65 0.37 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.44 1.59 USD |
+3.07
|
$17.44B 2.43B USD | $5.75M 799.54K USD | $11.07 1.54 USD | $11.5 1.6 USD | $17.44B 2.43B USD | 15.05 | $0.76 0.11 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.89 1.93 USD |
-0.14
|
$17.43B 2.42B USD | $1.8M 250.18K USD | $13.84 1.92 USD | $13.95 1.94 USD | $17.43B 2.42B USD | 11.97 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.66 0.65 USD |
+0.43
|
$17.42B 2.42B USD | $6.06M 841.91K USD | $4.64 0.65 USD | $4.68 0.65 USD | $17.42B 2.42B USD | 16.64 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.8 1.36 USD |
0
|
$17.26B 2.4B USD | $57.25M 7.96M USD | $9.53 1.33 USD | $9.89 1.38 USD | $17.26B 2.4B USD | 163.33 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.86 0.54 USD |
-2.03
|
$16.95B 2.36B USD | $92.95M 12.92M USD | $3.81 0.53 USD | $3.91 0.54 USD | $16.95B 2.36B USD | 0 | -$0.95 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
+0.71
|
$16.88B 2.35B USD | $2.71M 377.4K USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.88B 2.35B USD | 53.12 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.05 0.56 USD |
0
|
$16.64B 2.31B USD | $11.32M 1.57M USD | $4.03 0.56 USD | $4.08 0.57 USD | $16.64B 2.31B USD | 18.40 | $0.22 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $11.01 1.53 USD |
+1.57
|
$16.6B 2.31B USD | $43.12M 6M USD | $10.84 1.51 USD | $11.92 1.66 USD | $16.6B 2.31B USD | 22.01 | $0.5 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $20.06 2.79 USD |
+5.69
|
$16.45B 2.29B USD | $28.31M 3.94M USD | $19 2.64 USD | $20.15 2.8 USD | $16.45B 2.29B USD | 60.78 | $0.33 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $2.38 0.3 USD |
0
|
$17.87B 2.29B USD | $700 89.5 USD | $2.36 0.3 USD | $2.38 0.3 USD | $17.87B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.37 1.02 USD |
+0.27
|
$16.38B 2.28B USD | $698.5K 97.12K USD | $7.36 1.02 USD | $7.41 1.03 USD | $16.38B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.3 8.11 USD |
+0.64
|
$16.37B 2.28B USD | $19.8K 2.75K USD | $57.93 8.05 USD | $58.3 8.11 USD | $16.37B 2.28B USD | 29.59 | $1.97 0.27 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12 1.67 USD |
-1.48
|
$16.11B 2.24B USD | $24.29M 3.38M USD | $11.98 1.67 USD | $12.18 1.69 USD | $16.11B 2.24B USD | 54.54 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.06 1.12 USD |
+0.12
|
$16.08B 2.24B USD | $4.31M 599.26K USD | $7.99 1.11 USD | $8.13 1.13 USD | $16.08B 2.24B USD | 18.74 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.23B — | $4K — | $0.53 — | $0.53 — | $2.23B — | 8.83 | $0.06 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.81 0.25 USD |
+0.55
|
$15.98B 2.22B USD | $29.87M 4.15M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.98B 2.22B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.22 5.04 USD |
-0.47
|
$15.93B 2.21B USD | $11.6K 1.61K USD | $36 5.01 USD | $36.82 5.12 USD | $15.93B 2.21B USD | 38.53 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
+0.24
|
$15.87B 2.21B USD | $4.93M 685.36K USD | $4.16 0.58 USD | $4.19 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.73 1.77 USD |
+0.39
|
$15.79B 2.2B USD | $1.51M 210.35K USD | $12.65 1.76 USD | $12.81 1.78 USD | $15.79B 2.2B USD | 21.57 | $0.59 0.08 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.66 2.18 USD |
-0.19
|
$15.64B 2.17B USD | $704.74K 97.99K USD | $15.65 2.18 USD | $15.82 2.2 USD | $15.64B 2.17B USD | 12.62 | $1.24 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.58 0.78 USD |
0
|
$15.56B 2.16B USD | $4.14M 575.13K USD | $5.57 0.77 USD | $5.61 0.78 USD | $15.56B 2.16B USD | 93.00 | $0.06 0.008 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.46 1.73 USD |
+0.16
|
$15.5B 2.15B USD | $3.09M 429.31K USD | $12.43 1.73 USD | $12.52 1.74 USD | $15.5B 2.15B USD | 8.65 | $1.44 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.43 0.2 USD |
0
|
$15.3B 2.13B USD | $39.43M 5.48M USD | $1.42 0.2 USD | $1.45 0.2 USD | $15.3B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.6 0.22 USD |
+1.27
|
$15.07B 2.1B USD | $25.45M 3.54M USD | $1.58 0.22 USD | $1.61 0.22 USD | $15.07B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| ANNING 002978.SZ | $31.64 4.4 USD |
+0.25
|
$14.93B 2.08B USD | $77.2K 10.73K USD | $31.5 4.38 USD | $31.68 4.4 USD | $14.93B 2.08B USD | 15.50 | $2.04 0.28 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.04 1.81 USD |
+1.4
|
$14.82B 2.06B USD | $2.27M 315.43K USD | $12.7 1.77 USD | $13.06 1.82 USD | $14.82B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.58 0.78 USD |
-0.53
|
$14.78B 2.06B USD | $5.49M 763.26K USD | $5.57 0.77 USD | $5.61 0.78 USD | $14.78B 2.06B USD | 16.41 | $0.34 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.71 0.52 USD |
0
|
$14.7B 2.04B USD | $6.78M 942.1K USD | $3.69 0.51 USD | $3.72 0.52 USD | $14.7B 2.04B USD | 123.66 | $0.03 0.004 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.11 2.52 USD |
+1.51
|
$14.7B 2.04B USD | $4.76M 661.83K USD | $17.86 2.48 USD | $18.27 2.54 USD | $14.7B 2.04B USD | 11.38 | $1.59 0.22 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.34 1.02 USD |
+0.41
|
$14.67B 2.04B USD | $3.3M 458.37K USD | $7.31 1.02 USD | $7.39 1.03 USD | $14.67B 2.04B USD | 22.93 | $0.32 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.02 1.81 USD |
+0.7
|
$14.65B 2.04B USD | $919.1K 127.79K USD | $12.95 1.8 USD | $13.05 1.81 USD | $14.65B 2.04B USD | 31.00 | $0.42 0.06 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.9B 2.03B USD | $20K 2.56K USD | $1.31 0.17 USD | $1.31 0.17 USD | $15.9B 2.03B USD | 0 | -$1.31 -0.1 USD | |
| BAO TITANIUM 600456.SS | $30.51 4.24 USD |
+0.16
|
$14.58B 2.03B USD | $1.28M 177.74K USD | $30.41 4.23 USD | $30.59 4.25 USD | $14.58B 2.03B USD | 29.33 | $1.04 0.14 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
0
|
$14.53B 2.02B USD | $3M 417.69K USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.53B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.48 2.85 USD |
-0.34
|
$14.46B 2.01B USD | $38.4K 5.34K USD | $20.48 2.85 USD | $20.67 2.87 USD | $14.46B 2.01B USD | 19.14 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.43 2.84 USD |
-1.21
|
$14.43B 2.01B USD | $1.66M 231.32K USD | $20.4 2.84 USD | $20.7 2.88 USD | $14.43B 2.01B USD | 48.64 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.06 1.68 USD |
0
|
$14.36B 2B USD | $2.32M 322.25K USD | $12.04 1.67 USD | $12.13 1.69 USD | $14.36B 2B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.75 3.02 USD |
-0.46
|
$14.36B 2B USD | $2.78M 386.8K USD | $21.66 3.01 USD | $21.88 3.04 USD | $14.36B 2B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.92 2.35 USD |
+0.59
|
$14.3B 1.99B USD | $4.43M 616.55K USD | $16.86 2.34 USD | $17.23 2.4 USD | $14.3B 1.99B USD | 17.62 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.63 4.82 USD |
-1.34
|
$13.91B 1.93B USD | $2.58M 358.27K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.91B 1.93B USD | 25.27 | $1.37 0.19 USD | |
| CHANHEN 002895.SZ | $23.01 3.2 USD |
-0.04
|
$13.67B 1.9B USD | $644.45K 89.61K USD | $22.99 3.2 USD | $23.1 3.21 USD | $13.67B 1.9B USD | 12.71 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.78 6.5 USD |
+1.98
|
$13.51B 1.88B USD | $1.26M 175.7K USD | $45.74 6.36 USD | $46.78 6.5 USD | $13.51B 1.88B USD | 34.91 | $1.34 0.19 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.26 0.73 USD |
-1.69
|
$13.48B 1.87B USD | $51.21M 7.12M USD | $5.09 0.71 USD | $5.35 0.74 USD | $13.48B 1.87B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.86 1.23 USD |
-1.34
|
$13.37B 1.86B USD | $13.84M 1.92M USD | $8.81 1.22 USD | $9.04 1.26 USD | $13.37B 1.86B USD | 46.63 | $0.19 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
+0.64
|
$13.33B 1.85B USD | $3.21M 445.97K USD | $4.64 0.65 USD | $4.7 0.65 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.58 1.61 USD |
+0.43
|
$13.29B 1.85B USD | $3.96M 551.21K USD | $11.58 1.61 USD | $11.63 1.62 USD | $13.29B 1.85B USD | 26.93 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.35 3.25 USD |
-0.34
|
$13.27B 1.85B USD | $781.58K 108.67K USD | $23.3 3.24 USD | $23.43 3.26 USD | $13.27B 1.85B USD | 19.29 | $1.21 0.17 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.16 0.58 USD |
0
|
$13.24B 1.84B USD | $9.54M 1.33M USD | $4.13 0.57 USD | $4.2 0.58 USD | $13.24B 1.84B USD | 69.33 | $0.06 0.008 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.53 1.74 USD |
-0.16
|
$13.17B 1.83B USD | $5.22M 726.25K USD | $12.49 1.74 USD | $12.62 1.75 USD | $13.17B 1.83B USD | 34.80 | $0.36 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.81 4.98 USD |
-0.25
|
$13.12B 1.82B USD | $1.32M 183.08K USD | $35.68 4.96 USD | $36.16 5.03 USD | $13.12B 1.82B USD | 108.51 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.32 1.57 USD |
-0.61
|
$13.05B 1.81B USD | $3.61M 501.71K USD | $11.31 1.57 USD | $11.45 1.59 USD | $13.05B 1.81B USD | 40.42 | $0.28 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.86 0.81 USD |
-0.17
|
$12.86B 1.79B USD | $3.95M 549.03K USD | $5.84 0.81 USD | $5.89 0.82 USD | $12.86B 1.79B USD | 73.25 | $0.08 0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.28 2.96 USD |
+0.09
|
$12.81B 1.78B USD | $890.84K 123.87K USD | $21.25 2.95 USD | $21.44 2.98 USD | $12.81B 1.78B USD | 48.36 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.46 2.71 USD |
-0.2
|
$12.75B 1.77B USD | $3.8K 528.36 USD | $19.46 2.71 USD | $19.5 2.71 USD | $12.75B 1.77B USD | 324.33 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.13 2.8 USD |
-2.85
|
$12.73B 1.77B USD | $15.7K 2.18K USD | $20.13 2.8 USD | $20.13 2.8 USD | $12.73B 1.77B USD | 18.81 | $1.07 0.15 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.43 1.59 USD |
-0.95
|
$12.71B 1.77B USD | $5.63M 782.59K USD | $11.42 1.59 USD | $11.54 1.6 USD | $12.71B 1.77B USD | 71.43 | $0.16 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.73 1.63 USD |
+0.77
|
$12.7B 1.77B USD | $5.02M 698.33K USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.7B 1.77B USD | 23.00 | $0.51 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.43 2.7 USD |
+0.88
|
$12.69B 1.76B USD | $4.8M 667.71K USD | $19.26 2.68 USD | $19.55 2.72 USD | $12.69B 1.76B USD | 176.63 | $0.11 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.54 1.47 USD |
+3.74
|
$12.65B 1.76B USD | $46.77M 6.5M USD | $10.01 1.39 USD | $10.75 1.49 USD | $12.65B 1.76B USD | 263.50 | $0.04 0.005 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.42 0.2 USD |
0
|
$12.48B 1.74B USD | $53.4M 7.42M USD | $1.42 0.2 USD | $1.44 0.2 USD | $12.48B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
+3.45
|
$12.46B 1.73B USD | $38.54M 5.36M USD | $4.67 0.65 USD | $4.93 0.69 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.32 3.24 USD |
+0.6
|
$12.42B 1.73B USD | $2.43M 338.35K USD | $23.16 3.22 USD | $23.48 3.26 USD | $12.42B 1.73B USD | 7.90 | $2.95 0.41 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.34 1.85 USD |
+3.81
|
$12.34B 1.72B USD | $27.1M 3.77M USD | $12.87 1.79 USD | $13.49 1.88 USD | $12.34B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.76 2.19 USD |
-0.25
|
$12.33B 1.71B USD | $6.7M 931.37K USD | $15.69 2.18 USD | $15.95 2.22 USD | $12.33B 1.71B USD | 50.83 | $0.31 0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
+0.88
|
$12.23B 1.7B USD | $4.29M 596.62K USD | $4.54 0.63 USD | $4.62 0.64 USD | $12.23B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.23 1.14 USD |
-0.24
|
$12.22B 1.7B USD | $36.46M 5.07M USD | $8.15 1.13 USD | $8.35 1.16 USD | $12.22B 1.7B USD | 411.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
0
|
$1.7B — | $10K — | $0.2899 — | $0.2899 — | $1.7B — | 0 | $0 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.71 1.49 USD |
+0.37
|
$12.14B 1.69B USD | $15.29M 2.13M USD | $10.68 1.48 USD | $10.9 1.52 USD | $12.14B 1.69B USD | 46.56 | $0.23 0.03 USD | |
| JIAHUA ENERGY 600273.SS | $8.89 1.24 USD |
+0.45
|
$12.06B 1.68B USD | $2.65M 368.1K USD | $8.82 1.23 USD | $8.97 1.25 USD | $12.06B 1.68B USD | 11.25 | $0.79 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.98 1.39 USD |
-0.6
|
$12.05B 1.68B USD | $2.26M 314.42K USD | $9.96 1.38 USD | $10.09 1.4 USD | $12.05B 1.68B USD | 14.25 | $0.7 0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.99 1.81 USD |
+0.78
|
$11.89B 1.65B USD | $4.77M 663.39K USD | $12.89 1.79 USD | $13.08 1.82 USD | $11.89B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Novoray Corporation 688300.SS | $49.11 6.83 USD |
-3.02
|
$11.86B 1.65B USD | $6.45M 896.55K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.86B 1.65B USD | 45.05 | $1.09 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.03 1.53 USD |
+0.46
|
$11.83B 1.65B USD | $5.63M 782.56K USD | $10.93 1.52 USD | $11.07 1.54 USD | $11.83B 1.65B USD | 14.32 | $0.77 0.11 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.86 1.65 USD |
+0.17
|
$11.76B 1.64B USD | $1.81M 251.97K USD | $11.81 1.64 USD | $11.89 1.65 USD | $11.76B 1.64B USD | 91.23 | $0.13 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.87 1.09 USD |
+0.64
|
$11.7B 1.63B USD | $1.49M 207.77K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.7B 1.63B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.65 1.2 USD |
+1.65
|
$11.67B 1.62B USD | $8.36M 1.16M USD | $8.6 1.2 USD | $8.78 1.22 USD | $11.67B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.29 2.13 USD |
-4.74
|
$11.59B 1.61B USD | $34.28M 4.77M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.59B 1.61B USD | 1529.00 | $0.01 0.001 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.85 0.67 USD |
+0.62
|
$11.48B 1.6B USD | $2.98M 414.43K USD | $4.82 0.67 USD | $4.86 0.68 USD | $11.48B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
0
|
$12.49B 1.6B USD | $5.7K 728.82 USD | $1.92 0.25 USD | $1.93 0.25 USD | $12.49B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.89 2.49 USD |
-0.28
|
$11.44B 1.59B USD | $716.7K 99.65K USD | $17.87 2.48 USD | $18.03 2.51 USD | $11.44B 1.59B USD | 19.87 | $0.9 0.13 USD | |
| CNSIG CHEM 600328.SS | $7.78 1.08 USD |
+1.17
|
$11.41B 1.59B USD | $6.88M 956.44K USD | $7.74 1.08 USD | $7.87 1.09 USD | $11.41B 1.59B USD | 24.31 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.45 2.57 USD |
-0.91
|
$11.36B 1.58B USD | $544.8K 75.75K USD | $18.39 2.56 USD | $18.6 2.59 USD | $11.36B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| SPM 600459.SS | $14.92 2.07 USD |
+0.13
|
$11.34B 1.58B USD | $1.27M 176.54K USD | $14.89 2.07 USD | $14.97 2.08 USD | $11.34B 1.58B USD | 19.12 | $0.78 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
0
|
$11.26B 1.57B USD | $18.4M 2.56M USD | $3.99 0.55 USD | $4.03 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.04 1.26 USD |
+0.44
|
$11.25B 1.56B USD | $1.51M 210.4K USD | $8.97 1.25 USD | $9.06 1.26 USD | $11.25B 1.56B USD | 18.83 | $0.48 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.89 3.32 USD |
+0.89
|
$11.24B 1.56B USD | $3.78M 524.95K USD | $23.82 3.31 USD | $24.35 3.39 USD | $11.24B 1.56B USD | 29.13 | $0.82 0.11 USD | |
| PhiChem Corporation 300398.SZ | $19.82 2.76 USD |
-0.45
|
$11.24B 1.56B USD | $6.67M 927.84K USD | $19.81 2.75 USD | $20.25 2.82 USD | $11.24B 1.56B USD | 33.59 | $0.59 0.08 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
-0.21
|
$11.15B 1.55B USD | $4.35M 604.46K USD | $4.81 0.67 USD | $4.87 0.68 USD | $11.15B 1.55B USD | 28.35 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||