País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (17)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais de Construção (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.26 6.68 USD |
+8.75
|
CN¥181.18B 26.73B USD | CN¥104.77M 15.46M USD | CN¥41.47 6.12 USD | CN¥45.67 6.74 USD | CN¥181.18B 26.73B USD | 47.14 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.70 2.76 USD |
-0.05
|
CN¥99.10B 14.62B USD | CN¥11.66M 1.72M USD | CN¥18.70 2.76 USD | CN¥18.99 2.8 USD | CN¥99.10B 14.62B USD | 12.63 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.96 2.8 USD |
-0.37
|
CN¥39.42B 5.82B USD | CN¥5.78M 852.39K USD | CN¥18.65 2.75 USD | CN¥19.22 2.84 USD | CN¥39.42B 5.82B USD | 12.63 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥29.01B 4.28B USD | CN¥4.96M 732.51K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥29.01B 4.28B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.15 1.05 USD |
+9.82
|
CN¥21.15B 3.12B USD | CN¥136.00M 20.07M USD | CN¥6.53 0.96 USD | CN¥7.16 1.06 USD | CN¥21.15B 3.12B USD | 119.16 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥16.23B 2.39B USD | CN¥36.39M 5.37M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.70 2.46 USD |
+2.71
|
CN¥16.19B 2.39B USD | CN¥7.86M 1.16M USD | CN¥16.20 2.39 USD | CN¥16.74 2.47 USD | CN¥16.19B 2.39B USD | 26.93 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.15 0.61 USD |
+3.74
|
CN¥12.63B 1.86B USD | CN¥29.61M 4.37M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥12.63B 1.86B USD | 415.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥10.29B 1.52B USD | CN¥3.08M 454.46K USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥10.29B 1.52B USD | 129.00 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.10 7.1 USD |
+0.82
|
CN¥9.67B 1.43B USD | CN¥1.98M 292.48K USD | CN¥47.82 7.06 USD | CN¥48.60 7.17 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.65 1.13 USD |
+0.79
|
CN¥8.98B 1.33B USD | CN¥4.40M 648.68K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥8.98B 1.33B USD | 14.43 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.89 2.93 USD |
+0.55
|
CN¥7.52B 1.11B USD | CN¥13.11M 1.93M USD | CN¥19.47 2.87 USD | CN¥20.35 3 USD | CN¥7.52B 1.11B USD | 248.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.58 0.97 USD |
+2.81
|
CN¥6.43B 948.29M USD | CN¥4.09M 604.1K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.43B 948.29M USD | 59.81 | CN¥0.11 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.93 1.91 USD |
+0.23
|
CN¥6.18B 912.27M USD | CN¥2.33M 343.16K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.18B 912.27M USD | 33.15 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥6.05B 892.17M USD | CN¥4.48M 660.68K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.17 2.09 USD |
-1.25
|
CN¥6.04B 891.28M USD | CN¥14.19M 2.09M USD | CN¥13.79 2.03 USD | CN¥14.55 2.15 USD | CN¥6.04B 891.28M USD | 48.86 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥5.66B 835.8M USD | CN¥5.46M 805.89K USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.46 1.25 USD |
+1.81
|
CN¥5.46B 805.96M USD | CN¥1.62M 238.47K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.46B 805.96M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.54 3.33 USD |
-0.13
|
CN¥5.29B 781.23M USD | CN¥1.89M 278.13K USD | CN¥22.43 3.31 USD | CN¥23.00 3.39 USD | CN¥5.29B 781.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥105.18M 15.52M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥4.22B 623.11M USD | CN¥12.02M 1.77M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.61 2.45 USD |
+1.65
|
CN¥3.82B 563.67M USD | CN¥11.97M 1.77M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥3.82B 563.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥3.77B 555.98M USD | CN¥1.24M 182.81K USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥3.77B 555.98M USD | 104.83 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.40 0.18 USD |
+0.72
|
HK$4.26B 544.62M USD | HK$415.85K 53.17K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥3.41B 503.57M USD | CN¥1.35M 199.28K USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥3.41B 503.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.58 1.12 USD |
+1.07
|
CN¥3.13B 461.79M USD | CN¥1.70M 250.73K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.13B 461.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥3.12B 460.97M USD | CN¥6.84M 1.01M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.89 1.75 USD |
+1.89
|
CN¥2.92B 431.41M USD | CN¥3.05M 449.47K USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥2.92B 431.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥2.92B 430.51M USD | CN¥5.06M 745.89K USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥2.56B 377.21M USD | CN¥14.56M 2.15M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.56B 377.21M USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥2.20B 325.22M USD | CN¥2.07M 304.98K USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.36M 348.42K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.94
|
$313.54M — | $16.50K — | $0.32 — | $0.32 — | $313.54M — | 16.05 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.17 1.8 USD |
+0.25
|
CN¥2.10B 309.49M USD | CN¥1.02M 151.15K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥2.10B 309.49M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.96 1.17 USD |
0
|
CN¥1.88B 277.28M USD | CN¥1.71M 251.57K USD | CN¥7.95 1.17 USD | CN¥8.17 1.21 USD | CN¥1.88B 277.28M USD | 66.33 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}