País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (18)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais de Construção (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.47 3.4 USD |
-0.29
|
$124.6B 17.32B USD | $2.79M 387.77K USD | $24.32 3.38 USD | $24.61 3.42 USD | $124.6B 17.32B USD | 16.76 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.75 1.63 USD |
-0.09
|
$47.04B 6.54B USD | $3.63M 504.35K USD | $11.68 1.62 USD | $11.78 1.64 USD | $47.04B 6.54B USD | 16.54 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.95 0.69 USD |
+0.2
|
$35.2B 4.89B USD | $2.58M 358.65K USD | $4.92 0.68 USD | $4.96 0.69 USD | $35.2B 4.89B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.6 1.75 USD |
-1.56
|
$23.26B 3.23B USD | $6.45M 896.8K USD | $12.43 1.73 USD | $12.8 1.78 USD | $23.26B 3.23B USD | 11.15 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
-2.83
|
$18.1B 2.52B USD | $16.23M 2.26M USD | $7.83 1.09 USD | $8.07 1.12 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.73B 2.05B USD | $11.41M 1.59M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.73B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.88 0.68 USD |
-0.2
|
$12.97B 1.8B USD | $2.46M 342.41K USD | $4.85 0.67 USD | $4.9 0.68 USD | $12.97B 1.8B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.79 0.67 USD |
-0.21
|
$11.3B 1.57B USD | $2.78M 387.01K USD | $4.77 0.66 USD | $4.8 0.67 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.8 0.23 USD |
-1.64
|
$11.85B 1.52B USD | $1.17M 149.74K USD | $1.79 0.23 USD | $1.82 0.23 USD | $11.85B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.62 1.06 USD |
-0.52
|
$9.09B 1.26B USD | $4.75M 660.39K USD | $7.51 1.04 USD | $7.74 1.08 USD | $9.09B 1.26B USD | 16.21 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.98 1.25 USD |
-0.77
|
$8.71B 1.21B USD | $6.86M 953.29K USD | $8.89 1.24 USD | $9.12 1.27 USD | $8.71B 1.21B USD | 12.30 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.74 0.8 USD |
+0.35
|
$7.25B 1.01B USD | $226.94K 31.55K USD | $5.71 0.79 USD | $5.75 0.8 USD | $7.25B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $55.47 7.71 USD |
+2.73
|
$7.05B 980.5M USD | $3.76M 522.14K USD | $53.8 7.48 USD | $56.13 7.8 USD | $7.05B 980.5M USD | 792.42 | $0.07 0.009 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.87 0.54 USD |
+1.31
|
$6.21B 863.49M USD | $4.94M 686.8K USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.21B 863.49M USD | 17.59 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.88 1.79 USD |
+0.86
|
$6.16B 856.36M USD | $1.47M 204.62K USD | $12.75 1.77 USD | $12.9 1.79 USD | $6.16B 856.36M USD | 25.25 | $0.51 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.15 0.72 USD |
+1.38
|
$4.26B 592.61M USD | $1.73M 240.07K USD | $5.04 0.7 USD | $5.16 0.72 USD | $4.26B 592.61M USD | 42.91 | $0.12 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.28 0.73 USD |
+2.93
|
$4.21B 585.42M USD | $3.43M 476.66K USD | $5.16 0.72 USD | $5.28 0.73 USD | $4.21B 585.42M USD | 264.00 | $0.02 0.002 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.17 1.69 USD |
+0.66
|
$4.19B 582.24M USD | $3.57M 496.86K USD | $12.04 1.67 USD | $12.25 1.7 USD | $4.19B 582.24M USD | 39.25 | $0.31 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.32
|
$576.78M — | $53K — | $0.2999 — | $0.2999 — | $576.78M — | 14.90 | $0.02 — | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.91 0.96 USD |
+10.03
|
$4.14B 575.59M USD | $28.73M 4M USD | $6.56 0.91 USD | $6.91 0.96 USD | $4.14B 575.59M USD | 115.16 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.5 0.49 USD |
+1.74
|
$4.02B 558.47M USD | $10.96M 1.52M USD | $3.4 0.47 USD | $3.52 0.49 USD | $4.02B 558.47M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.3 2.13 USD |
+0.99
|
$3.76B 523.14M USD | $1.34M 186.16K USD | $15.13 2.1 USD | $15.3 2.13 USD | $3.76B 523.14M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.81 0.53 USD |
+2.7
|
$3.51B 488.22M USD | $5.51M 765.9K USD | $3.69 0.51 USD | $3.82 0.53 USD | $3.51B 488.22M USD | 190.50 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.77 1.08 USD |
+4.7
|
$3.36B 467.38M USD | $3.19M 443.47K USD | $7.41 1.03 USD | $7.79 1.08 USD | $3.36B 467.38M USD | 35.31 | $0.22 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.66 0.65 USD |
+3.56
|
$3.25B 452.28M USD | $9.54M 1.33M USD | $4.5 0.63 USD | $4.68 0.65 USD | $3.25B 452.28M USD | 66.57 | $0.07 0.009 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.8 0.39 USD |
+1.82
|
$3.25B 451.67M USD | $4.22M 587.19K USD | $2.75 0.38 USD | $2.8 0.39 USD | $3.25B 451.67M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.77 1.08 USD |
+2.37
|
$2.71B 377.04M USD | $45.55M 6.33M USD | $7.62 1.06 USD | $8.09 1.12 USD | $2.71B 377.04M USD | 388.50 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.58 1.61 USD |
+0.52
|
$2.66B 370.33M USD | $11.47M 1.59M USD | $11.11 1.54 USD | $11.71 1.63 USD | $2.66B 370.33M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.8 0.39 USD |
+1.08
|
$2.57B 356.74M USD | $9.04M 1.26M USD | $2.72 0.38 USD | $2.82 0.39 USD | $2.57B 356.74M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.77 1.5 USD |
+2.18
|
$2.49B 345.92M USD | $1.27M 177.16K USD | $10.49 1.46 USD | $10.78 1.5 USD | $2.49B 345.92M USD | 43.07 | $0.25 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.27 0.59 USD |
+2.15
|
$1.96B 272.07M USD | $2.88M 401K USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.96B 272.07M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.57 1.47 USD |
+3.53
|
$1.82B 253.31M USD | $661.3K 91.95K USD | $10.2 1.42 USD | $10.59 1.47 USD | $1.82B 253.31M USD | 96.09 | $0.11 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.15 0.58 USD |
0
|
$1.79B 249.28M USD | $10.87M 1.51M USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.79B 249.28M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.28 1.01 USD |
+2.25
|
$1.72B 238.98M USD | $2.17M 301.38K USD | $7.05 0.98 USD | $7.35 1.02 USD | $1.72B 238.98M USD | 23.48 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}