País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (17)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais de Construção (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.77 6.75 USD |
+10
|
CN¥183.22B 27.03B USD | CN¥143.77M 21.21M USD | CN¥41.47 6.12 USD | CN¥45.77 6.75 USD | CN¥183.22B 27.03B USD | 47.67 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.53 2.73 USD |
-0.96
|
CN¥98.20B 14.49B USD | CN¥18.11M 2.67M USD | CN¥18.52 2.73 USD | CN¥18.99 2.8 USD | CN¥98.20B 14.49B USD | 12.52 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.96 2.8 USD |
-0.37
|
CN¥39.42B 5.82B USD | CN¥7.51M 1.11M USD | CN¥18.65 2.75 USD | CN¥19.22 2.84 USD | CN¥39.42B 5.82B USD | 12.63 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.03 0.59 USD |
-1.94
|
CN¥28.66B 4.23B USD | CN¥9.10M 1.34M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥28.66B 4.23B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥21.18B 3.13B USD | CN¥158.89M 23.44M USD | CN¥6.53 0.96 USD | CN¥7.16 1.06 USD | CN¥21.18B 3.13B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.51 0.22 USD |
-0.65
|
CN¥16.12B 2.38B USD | CN¥42.89M 6.33M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.60 2.45 USD |
+2.09
|
CN¥16.09B 2.37B USD | CN¥11.00M 1.62M USD | CN¥16.20 2.39 USD | CN¥16.74 2.47 USD | CN¥16.09B 2.37B USD | 26.77 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.14 0.61 USD |
+3.5
|
CN¥12.60B 1.86B USD | CN¥34.63M 5.11M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥12.60B 1.86B USD | 414.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥10.26B 1.51B USD | CN¥3.87M 570.96K USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥10.26B 1.51B USD | 128.66 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.42 7.29 USD |
+3.59
|
CN¥9.93B 1.47B USD | CN¥4.35M 642.46K USD | CN¥47.82 7.06 USD | CN¥50.00 7.38 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.66 1.13 USD |
+0.92
|
CN¥8.99B 1.33B USD | CN¥5.84M 862.22K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥8.99B 1.33B USD | 14.45 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.93 2.94 USD |
+0.76
|
CN¥7.53B 1.11B USD | CN¥16.68M 2.46M USD | CN¥19.47 2.87 USD | CN¥20.35 3 USD | CN¥7.53B 1.11B USD | 249.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.57 0.97 USD |
+2.66
|
CN¥6.42B 946.85M USD | CN¥5.13M 757.26K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.42B 946.85M USD | 59.72 | CN¥0.11 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.00 1.92 USD |
+0.78
|
CN¥6.22B 917.2M USD | CN¥3.15M 464.14K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.22B 917.2M USD | 33.33 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥6.05B 892.17M USD | CN¥5.95M 877.23K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.96 2.06 USD |
-2.72
|
CN¥5.95B 878.07M USD | CN¥18.93M 2.79M USD | CN¥13.79 2.03 USD | CN¥14.55 2.15 USD | CN¥5.95B 878.07M USD | 48.13 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥5.65B 833.43M USD | CN¥7.47M 1.1M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥5.65B 833.43M USD | 18.52 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.44 1.25 USD |
+1.56
|
CN¥5.45B 804.06M USD | CN¥1.98M 291.63K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.45B 804.06M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.41 3.31 USD |
-0.71
|
CN¥5.26B 776.73M USD | CN¥2.92M 431.52K USD | CN¥22.38 3.3 USD | CN¥23.00 3.39 USD | CN¥5.26B 776.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥106.11M 15.66M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥4.17B 614.64M USD | CN¥17.72M 2.61M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥4.17B 614.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.50 2.43 USD |
+0.98
|
CN¥3.80B 559.94M USD | CN¥15.09M 2.23M USD | CN¥16.33 2.41 USD | CN¥17.18 2.53 USD | CN¥3.80B 559.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥3.73B 550.68M USD | CN¥2.11M 310.7K USD | CN¥6.23 0.92 USD | CN¥6.35 0.94 USD | CN¥3.73B 550.68M USD | 103.83 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$4.29B 548.52M USD | HK$790.74K 101.11K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$4.29B 548.52M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥3.40B 502.4M USD | CN¥1.85M 273.12K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥3.40B 502.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥3.11B 458.74M USD | CN¥2.24M 329.9K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.11B 458.74M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥3.10B 456.89M USD | CN¥8.94M 1.32M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.80 1.74 USD |
+1.11
|
CN¥2.90B 428.15M USD | CN¥3.73M 550.06K USD | CN¥11.77 1.74 USD | CN¥12.34 1.82 USD | CN¥2.90B 428.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.89B 426.39M USD | CN¥6.89M 1.02M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥2.89B 426.39M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥2.55B 375.86M USD | CN¥18.63M 2.75M USD | CN¥2.76 0.41 USD | CN¥2.88 0.42 USD | CN¥2.55B 375.86M USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.43M 358.02K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥2.20B 323.87M USD | CN¥2.72M 401.36K USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥2.20B 323.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.63
|
$312.56M — | $19.10K — | $0.32 — | $0.32 — | $312.56M — | 16.00 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.04 1.78 USD |
-0.82
|
CN¥2.08B 306.18M USD | CN¥1.37M 201.48K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥2.08B 306.18M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.83 1.16 USD |
-1.63
|
CN¥1.85B 272.75M USD | CN¥2.43M 358.35K USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥1.85B 272.75M USD | 65.25 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}