País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (18)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais de Construção (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.16 3.36 USD |
+0.37
|
$123.57B 17.18B USD | $23.34M 3.25M USD | $23.97 3.33 USD | $24.74 3.44 USD | $123.57B 17.18B USD | 16.54 | $1.46 0.2 USD | |
| CJS 600176.SS | $12.78 1.78 USD |
-0.54
|
$51.16B 7.11B USD | $14.89M 2.07M USD | $12.66 1.76 USD | $12.87 1.79 USD | $51.16B 7.11B USD | 20.95 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.8 0.81 USD |
+3.57
|
$41.24B 5.73B USD | $15.47M 2.15M USD | $5.55 0.77 USD | $5.83 0.81 USD | $41.24B 5.73B USD | 0 | -$0.07 -0.009 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.14 1.97 USD |
+3.36
|
$25.8B 3.59B USD | $19.88M 2.76M USD | $13.5 1.88 USD | $14.15 1.97 USD | $25.8B 3.59B USD | 12.51 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.48 1.18 USD |
-0.24
|
$19.46B 2.71B USD | $4.94M 686.86K USD | $8.43 1.17 USD | $8.55 1.19 USD | $19.46B 2.71B USD | 10.21 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.64 0.23 USD |
+0.61
|
$15.29B 2.13B USD | $39.46M 5.49M USD | $1.62 0.23 USD | $1.65 0.23 USD | $15.29B 2.13B USD | 0 | -$0.04 -0.005 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.1 0.71 USD |
+2.2
|
$13.56B 1.89B USD | $15.09M 2.1M USD | $4.95 0.69 USD | $5.14 0.71 USD | $13.56B 1.89B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.03 0.7 USD |
+0.8
|
$11.96B 1.66B USD | $12.23M 1.7M USD | $4.96 0.69 USD | $5.04 0.7 USD | $11.96B 1.66B USD | 15.71 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.02 0.26 USD |
-0.49
|
$12.81B 1.64B USD | $507.73K 64.92K USD | $2.01 0.26 USD | $2.03 0.26 USD | $12.81B 1.64B USD | 5.94 | $0.34 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.2 1.14 USD |
+0.24
|
$9.78B 1.36B USD | $8.03M 1.12M USD | $8.12 1.13 USD | $8.28 1.15 USD | $9.78B 1.36B USD | 17.82 | $0.46 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.18 1.14 USD |
+3.54
|
$7.93B 1.1B USD | $19.71M 2.74M USD | $7.86 1.09 USD | $8.26 1.15 USD | $7.93B 1.1B USD | 17.04 | $0.48 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.12 0.85 USD |
+2.34
|
$7.73B 1.07B USD | $18.12M 2.52M USD | $5.95 0.83 USD | $6.25 0.87 USD | $7.73B 1.07B USD | 0 | -$0.23 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $14.63 2.03 USD |
+0.27
|
$7B 972.72M USD | $7.05M 980.68K USD | $14.31 1.99 USD | $14.72 2.05 USD | $7B 972.72M USD | 29.26 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $4.02 0.56 USD |
+1.52
|
$6.45B 896.95M USD | $22.99M 3.2M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.45B 896.95M USD | 18.27 | $0.22 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.96 5.42 USD |
+9.99
|
$4.76B 661.66M USD | $1.36M 189.5K USD | $38.96 5.42 USD | $38.96 5.42 USD | $4.76B 661.66M USD | 95.02 | $0.41 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.29 0.74 USD |
+1.15
|
$4.4B 612.29M USD | $6.47M 899.08K USD | $5.18 0.72 USD | $5.32 0.74 USD | $4.4B 612.29M USD | 44.08 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+0.3
|
$605.83M — | $44.2K — | $0.32 — | $0.33 — | $605.83M — | 16.50 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
+0.56
|
$4.31B 598.72M USD | $8.54M 1.19M USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.31B 598.72M USD | 0 | -$0.09 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.7 2.32 USD |
+1.58
|
$4.11B 571.01M USD | $6.69M 930.02K USD | $16.25 2.26 USD | $16.92 2.35 USD | $4.11B 571.01M USD | 0 | -$0.26 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+1.76
|
$3.98B 553.69M USD | $27.19M 3.78M USD | $3.38 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.88 1.51 USD |
+0.65
|
$3.74B 520.53M USD | $5.47M 760.37K USD | $10.65 1.48 USD | $10.95 1.52 USD | $3.74B 520.53M USD | 98.90 | $0.11 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.19 0.86 USD |
+1.14
|
$3.71B 515.61M USD | $5.36M 744.63K USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.71B 515.61M USD | 103.16 | $0.06 0.008 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $9.9M 1.38M USD | $3.97 0.55 USD | $4.05 0.56 USD | $3.7B 515.13M USD | 0 | -$0.04 -0.005 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.97 0.69 USD |
+0.4
|
$3.47B 482.37M USD | $13.08M 1.82M USD | $4.83 0.67 USD | $5.01 0.7 USD | $3.47B 482.37M USD | 41.41 | $0.12 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.95 0.41 USD |
+0.68
|
$3.42B 475.87M USD | $10.34M 1.44M USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.42B 475.87M USD | 98.33 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.87 1.09 USD |
+1.03
|
$3.4B 473.4M USD | $4.03M 560.83K USD | $7.71 1.07 USD | $7.88 1.1 USD | $3.4B 473.4M USD | 35.77 | $0.22 0.03 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.98 1.53 USD |
+0.83
|
$2.54B 352.67M USD | $6.4M 889.54K USD | $10.8 1.5 USD | $11.32 1.57 USD | $2.54B 352.67M USD | 39.21 | $0.28 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.12 0.99 USD |
+0.42
|
$2.48B 345.5M USD | $8.03M 1.12M USD | $6.95 0.97 USD | $7.15 0.99 USD | $2.48B 345.5M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.71 0.38 USD |
+0.37
|
$2.48B 345.28M USD | $8.35M 1.16M USD | $2.67 0.37 USD | $2.72 0.38 USD | $2.48B 345.28M USD | 0 | -$0.11 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.76 1.5 USD |
0
|
$2.47B 344.1M USD | $4.28M 595.59K USD | $10.57 1.47 USD | $10.84 1.51 USD | $2.47B 344.1M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Cement Inc. 600802.SS | $4.34 0.6 USD |
-0.69
|
$1.99B 276.53M USD | $9.06M 1.26M USD | $4.23 0.59 USD | $4.37 0.61 USD | $1.99B 276.53M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.65 1.48 USD |
0
|
$1.84B 255.22M USD | $1.52M 211.24K USD | $10.44 1.45 USD | $10.71 1.49 USD | $1.84B 255.22M USD | 96.81 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.06 0.98 USD |
+2.17
|
$1.67B 231.75M USD | $6.7M 932.24K USD | $6.92 0.96 USD | $7.16 1 USD | $1.67B 231.75M USD | 22.77 | $0.31 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.73 0.52 USD |
+0.27
|
$1.61B 224.05M USD | $4.15M 577.34K USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.61B 224.05M USD | 0 | -$0.84 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}