País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (18)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais de Construção (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.26 3.1 USD |
-0.04
|
$114.47B 15.92B USD | $1.76M 244.18K USD | $22.26 3.1 USD | $22.38 3.11 USD | $114.47B 15.92B USD | 14.64 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.18 1.69 USD |
+1.16
|
$48.76B 6.78B USD | $7.46M 1.04M USD | $11.96 1.66 USD | $12.21 1.7 USD | $48.76B 6.78B USD | 17.15 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.83 0.67 USD |
+0.62
|
$34.34B 4.78B USD | $3.25M 451.35K USD | $4.78 0.66 USD | $4.84 0.67 USD | $34.34B 4.78B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.62 1.75 USD |
-0.71
|
$23.3B 3.24B USD | $1.42M 196.77K USD | $12.59 1.75 USD | $12.83 1.78 USD | $23.3B 3.24B USD | 10.87 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.74 1.08 USD |
-0.13
|
$17.76B 2.47B USD | $395.85K 55.04K USD | $7.74 1.08 USD | $7.76 1.08 USD | $17.76B 2.47B USD | 9.43 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.61 0.22 USD |
0
|
$15.13B 2.1B USD | $2.7M 375.15K USD | $1.6 0.22 USD | $1.61 0.22 USD | $15.13B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.53 0.63 USD |
+0.22
|
$12.04B 1.67B USD | $1.25M 174.35K USD | $4.53 0.63 USD | $4.55 0.63 USD | $12.04B 1.67B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.87 0.24 USD |
0
|
$12.28B 1.57B USD | $85.06K 10.88K USD | $1.85 0.24 USD | $1.87 0.24 USD | $12.28B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.77 0.66 USD |
+0.42
|
$11.26B 1.57B USD | $1.65M 229.65K USD | $4.74 0.66 USD | $4.77 0.66 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.78 1.08 USD |
+1.04
|
$9.28B 1.29B USD | $2.54M 352.53K USD | $7.67 1.07 USD | $7.8 1.08 USD | $9.28B 1.29B USD | 16.55 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.48 1.18 USD |
+1.92
|
$8.22B 1.14B USD | $5.34M 742.45K USD | $8.45 1.17 USD | $8.68 1.21 USD | $8.22B 1.14B USD | 11.61 | $0.73 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $41.29 5.74 USD |
-2.16
|
$7.56B 1.05B USD | $1.23M 171.17K USD | $41.09 5.71 USD | $41.87 5.82 USD | $7.56B 1.05B USD | 825.79 | $0.05 0.006 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.93 0.82 USD |
+0.34
|
$7.49B 1.04B USD | $1.01M 140.8K USD | $5.9 0.82 USD | $5.94 0.83 USD | $7.49B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.2 1.84 USD |
+0.38
|
$6.31B 877.64M USD | $644.6K 89.63K USD | $13.12 1.82 USD | $13.22 1.84 USD | $6.31B 877.64M USD | 25.88 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.76 0.52 USD |
-0.27
|
$6.03B 838.94M USD | $2.35M 326.52K USD | $3.76 0.52 USD | $3.79 0.53 USD | $6.03B 838.94M USD | 19.78 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$765.48M — | $19.2K — | $0.33 — | $0.33 — | $765.48M — | 16.40 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.69 0.93 USD |
-1.18
|
$5.44B 755.98M USD | $18.55M 2.58M USD | $6.46 0.9 USD | $6.82 0.95 USD | $5.44B 755.98M USD | 41.81 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.51 2.02 USD |
+0.76
|
$4.99B 694.2M USD | $1.4M 194.49K USD | $14.4 2 USD | $14.57 2.03 USD | $4.99B 694.2M USD | 7.29 | $1.99 0.28 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.95 0.83 USD |
-0.17
|
$4.74B 659.7M USD | $4.41M 612.97K USD | $5.93 0.82 USD | $6.02 0.84 USD | $4.74B 659.7M USD | 85.00 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.51 1.04 USD |
+1.21
|
$4.5B 625.56M USD | $2.45M 340.32K USD | $7.4 1.03 USD | $7.55 1.05 USD | $4.5B 625.56M USD | 62.58 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.75 0.52 USD |
0
|
$4.3B 598.36M USD | $2.44M 338.57K USD | $3.73 0.52 USD | $3.77 0.52 USD | $4.3B 598.36M USD | 0 | -$0.21 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.27 1.29 USD |
+0.22
|
$4.01B 557.61M USD | $1.03M 142.85K USD | $9.22 1.28 USD | $9.3 1.29 USD | $4.01B 557.61M USD | 40.30 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.26 2.26 USD |
-0.79
|
$4B 555.97M USD | $1.26M 174.57K USD | $16.2 2.25 USD | $16.48 2.29 USD | $4B 555.97M USD | 0 | -$0.26 -0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.25 0.45 USD |
0
|
$3.77B 524.26M USD | $3.29M 457.23K USD | $3.22 0.45 USD | $3.27 0.45 USD | $3.77B 524.26M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $3.99 0.55 USD |
0
|
$3.68B 511.29M USD | $1.6M 221.77K USD | $3.97 0.55 USD | $4.01 0.56 USD | $3.68B 511.29M USD | 199.50 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.99 0.69 USD |
+0.4
|
$3.48B 484.31M USD | $1.29M 178.75K USD | $4.95 0.69 USD | $5 0.7 USD | $3.48B 484.31M USD | 83.16 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.56 1.19 USD |
+0.12
|
$2.99B 415.37M USD | $3.14M 436.87K USD | $8.49 1.18 USD | $8.6 1.2 USD | $2.99B 415.37M USD | 428.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.13 0.44 USD |
+1.62
|
$2.87B 398.79M USD | $8.87M 1.23M USD | $3.09 0.43 USD | $3.14 0.44 USD | $2.87B 398.79M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.29 1.71 USD |
+0.49
|
$2.84B 394.74M USD | $679.6K 94.49K USD | $12.2 1.7 USD | $12.37 1.72 USD | $2.84B 394.74M USD | 55.86 | $0.22 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.26 1.57 USD |
+1.71
|
$2.59B 360.09M USD | $1.72M 239.68K USD | $11 1.53 USD | $11.34 1.58 USD | $2.59B 360.09M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $14.26 1.98 USD |
+10.03
|
$2.46B 341.74M USD | $2.31M 320.69K USD | $14.26 1.98 USD | $14.26 1.98 USD | $2.46B 341.74M USD | 0 | -$1.04 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $5.05 0.7 USD |
+0.4
|
$2.31B 321.77M USD | $4.5M 625.31K USD | $5.04 0.7 USD | $5.11 0.71 USD | $2.31B 321.77M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.14 0.71 USD |
-0.19
|
$2.22B 308.74M USD | $1.1M 152.82K USD | $5.13 0.71 USD | $5.23 0.73 USD | $2.22B 308.74M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.11 1.13 USD |
-0.61
|
$1.91B 266.22M USD | $806.4K 112.12K USD | $8.07 1.12 USD | $8.18 1.14 USD | $1.91B 266.22M USD | 35.26 | $0.23 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}