País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (17)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais de Construção (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.77 6.75 USD |
+10
|
CN¥183.22B 27.03B USD | CN¥152.74M 22.54M USD | CN¥41.47 6.12 USD | CN¥45.77 6.75 USD | CN¥183.22B 27.03B USD | 47.67 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.39 2.71 USD |
-1.71
|
CN¥97.45B 14.38B USD | CN¥29.22M 4.31M USD | CN¥18.33 2.7 USD | CN¥18.99 2.8 USD | CN¥97.45B 14.38B USD | 12.42 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.19 2.83 USD |
+0.84
|
CN¥39.90B 5.89B USD | CN¥9.50M 1.4M USD | CN¥18.65 2.75 USD | CN¥19.22 2.84 USD | CN¥39.90B 5.89B USD | 12.79 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.02 0.59 USD |
-2.18
|
CN¥28.58B 4.22B USD | CN¥12.36M 1.82M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥28.58B 4.22B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥21.18B 3.13B USD | CN¥179.02M 26.41M USD | CN¥6.53 0.96 USD | CN¥7.16 1.06 USD | CN¥21.18B 3.13B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥16.12B 2.38B USD | CN¥46.84M 6.91M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.52 2.44 USD |
+1.6
|
CN¥16.01B 2.36B USD | CN¥14.76M 2.18M USD | CN¥16.20 2.39 USD | CN¥16.74 2.47 USD | CN¥16.01B 2.36B USD | 26.64 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥12.44B 1.84B USD | CN¥41.60M 6.14M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥12.44B 1.84B USD | 409.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥10.18B 1.5B USD | CN¥4.85M 715.9K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥10.18B 1.5B USD | 127.66 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.73 7.34 USD |
+4.23
|
CN¥9.99B 1.47B USD | CN¥6.07M 896.13K USD | CN¥47.82 7.06 USD | CN¥50.63 7.47 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.64 1.13 USD |
+0.66
|
CN¥8.97B 1.32B USD | CN¥7.10M 1.05M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥8.97B 1.32B USD | 14.41 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.22 2.84 USD |
-2.83
|
CN¥7.27B 1.07B USD | CN¥25.53M 3.77M USD | CN¥19.11 2.82 USD | CN¥20.38 3.01 USD | CN¥7.27B 1.07B USD | 240.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.55 0.97 USD |
+2.34
|
CN¥6.40B 943.97M USD | CN¥6.32M 932.87K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.40B 943.97M USD | 59.54 | CN¥0.11 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥6.19B 913.68M USD | CN¥4.57M 674.38K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.19B 913.68M USD | 33.20 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥6.07B 895.89M USD | CN¥7.26M 1.07M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥6.07B 895.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.78 2.03 USD |
-3.97
|
CN¥5.87B 866.75M USD | CN¥25.57M 3.77M USD | CN¥13.71 2.02 USD | CN¥14.55 2.15 USD | CN¥5.87B 866.75M USD | 47.51 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥5.66B 835.8M USD | CN¥9.84M 1.45M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.43 1.24 USD |
+1.44
|
CN¥5.44B 803.1M USD | CN¥2.53M 372.84K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.44B 803.1M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.11 3.26 USD |
-2.04
|
CN¥5.19B 766.33M USD | CN¥4.07M 600.78K USD | CN¥22.00 3.25 USD | CN¥23.00 3.39 USD | CN¥5.19B 766.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥107.46M 15.86M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥4.14B 611.25M USD | CN¥23.69M 3.5M USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥4.14B 611.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.57 2.44 USD |
+1.41
|
CN¥3.81B 562.32M USD | CN¥17.81M 2.63M USD | CN¥16.33 2.41 USD | CN¥17.18 2.53 USD | CN¥3.81B 562.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.42 0.18 USD |
+2.16
|
HK$4.32B 552.41M USD | HK$1.05M 134.47K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$4.32B 552.41M USD | 142.00 | HK$0.01 0.001 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥3.73B 550.68M USD | CN¥2.72M 401.5K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥3.73B 550.68M USD | 103.83 | CN¥0.06 0.008 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥3.40B 501.22M USD | CN¥2.31M 341.13K USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥3.40B 501.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥3.11B 458.74M USD | CN¥2.71M 399.69K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.11B 458.74M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥3.09B 455.53M USD | CN¥12.37M 1.83M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.85 1.75 USD |
+1.54
|
CN¥2.91B 429.96M USD | CN¥4.40M 649.86K USD | CN¥11.77 1.74 USD | CN¥12.34 1.82 USD | CN¥2.91B 429.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥2.88B 425.36M USD | CN¥9.33M 1.38M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥2.88B 425.36M USD | 59.00 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥2.57B 379.91M USD | CN¥23.23M 3.43M USD | CN¥2.76 0.41 USD | CN¥2.88 0.42 USD | CN¥2.57B 379.91M USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.51M 370.3K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥2.18B 321.16M USD | CN¥4.15M 612.42K USD | CN¥4.70 0.69 USD | CN¥4.96 0.73 USD | CN¥2.18B 321.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.26
|
$314.52M — | $45.10K — | $0.32 — | $0.32 — | $314.52M — | 16.10 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.97 1.77 USD |
-1.4
|
CN¥2.06B 304.4M USD | CN¥2.31M 340.17K USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥2.06B 304.4M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.79 1.15 USD |
-2.13
|
CN¥1.84B 271.36M USD | CN¥3.42M 504.23K USD | CN¥7.71 1.14 USD | CN¥8.17 1.21 USD | CN¥1.84B 271.36M USD | 64.91 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}