País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (18)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais de Construção (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.61 3.28 USD |
-0.63
|
$119.44B 16.61B USD | $13.14M 1.83M USD | $23.61 3.28 USD | $23.92 3.33 USD | $119.44B 16.61B USD | 15.53 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.66 1.62 USD |
-1.44
|
$46.68B 6.49B USD | $13.92M 1.94M USD | $11.65 1.62 USD | $11.89 1.65 USD | $46.68B 6.49B USD | 16.42 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
-1.49
|
$32.92B 4.58B USD | $16.04M 2.23M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-1.27
|
$22.67B 3.15B USD | $6.6M 918.05K USD | $12.43 1.73 USD | $12.71 1.77 USD | $22.67B 3.15B USD | 10.71 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.97 1.11 USD |
-1.85
|
$18.29B 2.54B USD | $12.36M 1.72M USD | $7.94 1.1 USD | $8.13 1.13 USD | $18.29B 2.54B USD | 9.71 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.35B 2B USD | $30.12M 4.19M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.35B 2B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
-0.65
|
$12.23B 1.7B USD | $8.06M 1.12M USD | $4.6 0.64 USD | $4.64 0.65 USD | $12.23B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-1.28
|
$10.89B 1.51B USD | $10.05M 1.4M USD | $4.63 0.64 USD | $4.71 0.65 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.75 0.22 USD |
-1.69
|
$11.79B 1.51B USD | $1.97M 251.61K USD | $1.73 0.22 USD | $1.78 0.23 USD | $11.79B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.77 1.08 USD |
+1.44
|
$9.26B 1.29B USD | $8.7M 1.21M USD | $7.68 1.07 USD | $7.83 1.09 USD | $9.26B 1.29B USD | 16.53 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $66.72 9.28 USD |
-1.37
|
$8.57B 1.19B USD | $8.18M 1.14M USD | $65.37 9.09 USD | $69.78 9.7 USD | $8.57B 1.19B USD | 953.14 | $0.07 0.009 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.64 1.2 USD |
-1.03
|
$8.38B 1.16B USD | $20.88M 2.9M USD | $8.61 1.2 USD | $9 1.25 USD | $8.38B 1.16B USD | 11.83 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
-2.21
|
$7.27B 1.01B USD | $8.82M 1.23M USD | $5.77 0.8 USD | $5.91 0.82 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.02 1.81 USD |
-1.74
|
$6.23B 865.67M USD | $6.39M 888.28K USD | $13.01 1.81 USD | $13.34 1.85 USD | $6.23B 865.67M USD | 25.52 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
-1.06
|
$6.02B 836.71M USD | $14.18M 1.97M USD | $3.75 0.52 USD | $3.81 0.53 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.44 2.01 USD |
-3.22
|
$4.97B 690.85M USD | $31.07M 4.32M USD | $14.33 1.99 USD | $15.09 2.1 USD | $4.97B 690.85M USD | 7.25 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.54 0.77 USD |
+0.73
|
$4.56B 634.18M USD | $12.8M 1.78M USD | $5.46 0.76 USD | $5.6 0.78 USD | $4.56B 634.18M USD | 34.62 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$628.64M — | $61.8K — | $0.3099 — | $0.3099 — | $628.64M — | 15.44 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.41 0.75 USD |
+0.19
|
$4.31B 599.83M USD | $4.08M 567.21K USD | $5.39 0.75 USD | $5.44 0.76 USD | $4.31B 599.83M USD | 77.28 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.6 0.5 USD |
-2.17
|
$4.13B 574.43M USD | $25.31M 3.52M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.13B 574.43M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.81 0.95 USD |
-1.3
|
$4.08B 567.26M USD | $8.17M 1.14M USD | $6.8 0.95 USD | $7.02 0.98 USD | $4.08B 567.26M USD | 56.75 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.38 2.14 USD |
-1.54
|
$3.78B 525.88M USD | $4.19M 581.99K USD | $15.35 2.13 USD | $15.79 2.2 USD | $3.78B 525.88M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
-0.91
|
$3.75B 521.52M USD | $5.05M 701.69K USD | $8.66 1.2 USD | $8.78 1.22 USD | $3.75B 521.52M USD | 37.69 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.97 0.41 USD |
-3.57
|
$3.45B 479.09M USD | $39.98M 5.56M USD | $2.97 0.41 USD | $3.08 0.43 USD | $3.45B 479.09M USD | 0 | $0 0 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.72 0.52 USD |
-2.36
|
$3.43B 476.69M USD | $13.89M 1.93M USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.43B 476.69M USD | 186.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.66 0.65 USD |
-0.85
|
$3.25B 452.28M USD | $13.62M 1.89M USD | $4.65 0.65 USD | $4.78 0.66 USD | $3.25B 452.28M USD | 77.66 | $0.06 0.008 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.58 1.61 USD |
+0.43
|
$2.67B 371.94M USD | $6.84M 951.07K USD | $11.4 1.59 USD | $11.89 1.65 USD | $2.67B 371.94M USD | 52.63 | $0.22 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.61 1.61 USD |
+1.31
|
$2.67B 371.29M USD | $9.29M 1.29M USD | $11.22 1.56 USD | $11.72 1.63 USD | $2.67B 371.29M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.56 1.05 USD |
-1.82
|
$2.64B 366.85M USD | $17.89M 2.49M USD | $7.56 1.05 USD | $7.78 1.08 USD | $2.64B 366.85M USD | 378.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.86 0.4 USD |
-1.38
|
$2.62B 364.39M USD | $15.64M 2.17M USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.62B 364.39M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Cement Inc. 600802.SS | $4.32 0.6 USD |
-1.37
|
$1.98B 275.25M USD | $6.69M 930.53K USD | $4.3 0.6 USD | $4.42 0.61 USD | $1.98B 275.25M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.23 1.56 USD |
-0.27
|
$1.94B 269.12M USD | $1.69M 234.49K USD | $11.08 1.54 USD | $11.4 1.59 USD | $1.94B 269.12M USD | 0 | -$1.04 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
-2.31
|
$1.82B 253.48M USD | $8.05M 1.12M USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.82B 253.48M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.58 1.05 USD |
-1.94
|
$1.79B 248.82M USD | $6.65M 924.6K USD | $7.57 1.05 USD | $7.78 1.08 USD | $1.79B 248.82M USD | 32.95 | $0.23 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}