País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (17)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais de Construção (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.30 6.68 USD |
+8.87
|
CN¥181.34B 26.76B USD | CN¥87.17M 12.86M USD | CN¥41.47 6.12 USD | CN¥45.40 6.7 USD | CN¥181.34B 26.76B USD | 47.18 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.80 2.77 USD |
+0.48
|
CN¥99.63B 14.7B USD | CN¥9.00M 1.33M USD | CN¥18.76 2.77 USD | CN¥18.99 2.8 USD | CN¥99.63B 14.7B USD | 12.70 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.79 2.77 USD |
-1.26
|
CN¥39.06B 5.76B USD | CN¥4.68M 690.03K USD | CN¥18.65 2.75 USD | CN¥19.22 2.84 USD | CN¥39.06B 5.76B USD | 12.52 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥29.22B 4.31B USD | CN¥3.92M 578.34K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥29.22B 4.31B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.86 1.01 USD |
+5.38
|
CN¥20.30B 2.99B USD | CN¥60.27M 8.89M USD | CN¥6.53 0.96 USD | CN¥6.94 1.02 USD | CN¥20.30B 2.99B USD | 114.33 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥16.34B 2.41B USD | CN¥30.79M 4.54M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.35 2.41 USD |
+0.55
|
CN¥15.85B 2.34B USD | CN¥5.77M 851.16K USD | CN¥16.20 2.39 USD | CN¥16.66 2.46 USD | CN¥15.85B 2.34B USD | 26.37 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.13 0.61 USD |
+3.24
|
CN¥12.57B 1.85B USD | CN¥22.76M 3.36M USD | CN¥3.99 0.59 USD | CN¥4.17 0.62 USD | CN¥12.57B 1.85B USD | 413.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥10.31B 1.52B USD | CN¥2.56M 378.19K USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥10.31B 1.52B USD | 129.33 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.10 7.1 USD |
+0.82
|
CN¥9.67B 1.43B USD | CN¥1.98M 292.48K USD | CN¥47.82 7.06 USD | CN¥48.60 7.17 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.65 1.13 USD |
+0.79
|
CN¥8.98B 1.33B USD | CN¥4.40M 648.68K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥8.98B 1.33B USD | 14.43 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.88 2.93 USD |
+0.51
|
CN¥7.52B 1.11B USD | CN¥10.78M 1.59M USD | CN¥19.47 2.87 USD | CN¥20.35 3 USD | CN¥7.52B 1.11B USD | 248.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.62 0.98 USD |
+3.44
|
CN¥6.47B 954.06M USD | CN¥3.39M 499.48K USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥6.47B 954.06M USD | 60.18 | CN¥0.11 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.99 1.92 USD |
+0.7
|
CN¥6.21B 916.5M USD | CN¥2.08M 307.31K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.21B 916.5M USD | 33.30 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥6.10B 899.62M USD | CN¥2.90M 427.98K USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥6.10B 899.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.14 2.09 USD |
-1.46
|
CN¥6.03B 889.39M USD | CN¥12.54M 1.85M USD | CN¥13.79 2.03 USD | CN¥14.55 2.15 USD | CN¥6.03B 889.39M USD | 48.75 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥5.70B 840.53M USD | CN¥4.02M 592.98K USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.41 1.24 USD |
+1.2
|
CN¥5.43B 801.2M USD | CN¥1.23M 181.51K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥5.43B 801.2M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.57 3.33 USD |
0
|
CN¥5.30B 782.27M USD | CN¥1.42M 209.83K USD | CN¥22.43 3.31 USD | CN¥23.00 3.39 USD | CN¥5.30B 782.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥104.78M 15.46M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥4.26B 628.19M USD | CN¥10.20M 1.51M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥4.26B 628.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.62 2.45 USD |
+1.71
|
CN¥3.82B 564.01M USD | CN¥10.38M 1.53M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥3.82B 564.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥3.77B 555.98M USD | CN¥1.05M 155.13K USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥3.77B 555.98M USD | 104.83 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
0
|
HK$4.23B 540.73M USD | HK$238.26K 30.46K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥3.44B 507.1M USD | CN¥1.12M 165.08K USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥3.44B 507.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥3.14B 463.69M USD | CN¥5.62M 828.87K USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.59 1.12 USD |
+1.2
|
CN¥3.13B 462.4M USD | CN¥1.32M 194.26K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.13B 462.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.22 0.62 USD |
+1.2
|
CN¥2.95B 434.63M USD | CN¥3.91M 576.3K USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥2.95B 434.63M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.97 1.77 USD |
+2.57
|
CN¥2.94B 434.32M USD | CN¥2.87M 423.62K USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥2.94B 434.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥2.58B 381.27M USD | CN¥10.89M 1.61M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.58B 381.27M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥2.23B 328.6M USD | CN¥1.74M 256.36K USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥2.23B 328.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.22M 327.11K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.26
|
$314.52M — | $12.90K — | $0.32 — | $0.32 — | $314.52M — | 16.10 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.33 1.82 USD |
+1.57
|
CN¥2.13B 313.56M USD | CN¥832.30K 122.8K USD | CN¥12.17 1.8 USD | CN¥12.43 1.83 USD | CN¥2.13B 313.56M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.03 1.18 USD |
+0.88
|
CN¥1.90B 279.72M USD | CN¥1.34M 197.85K USD | CN¥7.95 1.17 USD | CN¥8.17 1.21 USD | CN¥1.90B 279.72M USD | 66.91 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}