País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (17)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais de Construção (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.77 6.75 USD |
+10
|
CN¥183.22B 27.03B USD | CN¥141.42M 20.87M USD | CN¥41.47 6.12 USD | CN¥45.77 6.75 USD | CN¥183.22B 27.03B USD | 47.67 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.57 2.74 USD |
-0.75
|
CN¥98.41B 14.52B USD | CN¥16.55M 2.44M USD | CN¥18.56 2.74 USD | CN¥18.99 2.8 USD | CN¥98.41B 14.52B USD | 12.54 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.88 2.79 USD |
-0.79
|
CN¥39.25B 5.79B USD | CN¥7.09M 1.05M USD | CN¥18.65 2.75 USD | CN¥19.22 2.84 USD | CN¥39.25B 5.79B USD | 12.58 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥28.80B 4.25B USD | CN¥7.51M 1.11M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥28.80B 4.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥21.18B 3.13B USD | CN¥155.88M 23M USD | CN¥6.53 0.96 USD | CN¥7.16 1.06 USD | CN¥21.18B 3.13B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥16.23B 2.39B USD | CN¥42.18M 6.22M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.57 2.44 USD |
+1.91
|
CN¥16.06B 2.37B USD | CN¥10.04M 1.48M USD | CN¥16.20 2.39 USD | CN¥16.74 2.47 USD | CN¥16.06B 2.37B USD | 26.72 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.15 0.61 USD |
+3.75
|
CN¥12.63B 1.86B USD | CN¥33.25M 4.91M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥12.63B 1.86B USD | 415.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥10.29B 1.52B USD | CN¥3.08M 454.46K USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥10.29B 1.52B USD | 129.00 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.40 7.29 USD |
+3.54
|
CN¥9.93B 1.46B USD | CN¥3.97M 585.26K USD | CN¥47.82 7.06 USD | CN¥50.00 7.38 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.64 1.13 USD |
+0.66
|
CN¥8.97B 1.32B USD | CN¥5.60M 826.35K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥8.97B 1.32B USD | 14.41 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.89 2.93 USD |
+0.56
|
CN¥7.52B 1.11B USD | CN¥16.06M 2.37M USD | CN¥19.47 2.87 USD | CN¥20.35 3 USD | CN¥7.52B 1.11B USD | 248.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.58 0.97 USD |
+2.81
|
CN¥6.43B 948.29M USD | CN¥4.92M 725.74K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.43B 948.29M USD | 59.81 | CN¥0.11 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.02 1.92 USD |
+0.93
|
CN¥6.23B 918.62M USD | CN¥3.00M 442.21K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.23B 918.62M USD | 33.38 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥6.07B 895.89M USD | CN¥5.34M 788.07K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥6.07B 895.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.02 2.07 USD |
-2.3
|
CN¥5.98B 881.84M USD | CN¥17.64M 2.6M USD | CN¥13.79 2.03 USD | CN¥14.55 2.15 USD | CN¥5.98B 881.84M USD | 48.34 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥5.65B 833.43M USD | CN¥7.05M 1.04M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥5.65B 833.43M USD | 18.52 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.45 1.25 USD |
+1.69
|
CN¥5.46B 805.01M USD | CN¥1.89M 278.58K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.46B 805.01M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.50 3.32 USD |
-0.31
|
CN¥5.29B 779.85M USD | CN¥2.77M 409.32K USD | CN¥22.38 3.3 USD | CN¥23.00 3.39 USD | CN¥5.29B 779.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥105.90M 15.63M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥4.17B 614.64M USD | CN¥16.78M 2.48M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥4.17B 614.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.41 2.42 USD |
+0.43
|
CN¥3.77B 556.89M USD | CN¥14.43M 2.13M USD | CN¥16.33 2.41 USD | CN¥17.18 2.53 USD | CN¥3.77B 556.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥3.74B 552.45M USD | CN¥1.83M 270.68K USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥3.74B 552.45M USD | 104.16 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$4.29B 548.52M USD | HK$682.84K 87.31K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$4.29B 548.52M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥3.42B 504.75M USD | CN¥1.84M 270.88K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥3.42B 504.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.55 1.11 USD |
+0.67
|
CN¥3.12B 459.96M USD | CN¥2.13M 313.63K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.12B 459.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥3.10B 456.89M USD | CN¥8.71M 1.29M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.84 1.75 USD |
+1.46
|
CN¥2.91B 429.6M USD | CN¥3.57M 527.45K USD | CN¥11.77 1.74 USD | CN¥12.34 1.82 USD | CN¥2.91B 429.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.90B 428.45M USD | CN¥6.48M 955.53K USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥2.90B 428.45M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥2.54B 374.51M USD | CN¥17.43M 2.57M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥2.54B 374.51M USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.43M 358.02K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥2.20B 323.87M USD | CN¥2.72M 401.36K USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥2.20B 323.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.63
|
$312.56M — | $19.10K — | $0.32 — | $0.32 — | $312.56M — | 16.00 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.08 1.78 USD |
-0.49
|
CN¥2.08B 307.2M USD | CN¥1.28M 188.52K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥2.08B 307.2M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.87 1.16 USD |
-1.13
|
CN¥1.86B 274.14M USD | CN¥2.22M 327.36K USD | CN¥7.85 1.16 USD | CN¥8.17 1.21 USD | CN¥1.86B 274.14M USD | 65.58 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}