Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.92B
Volume total
BTC 60.44%     ETH 7.30%
Dominância

País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $58.23 8.1 USD
-1.59
$182.83B 25.42B USD $20.37M 2.83M USD $57.88 8.05 USD $60.2 8.37 USD $182.83B 25.42B USD 12.03 $4.84 0.67 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.64 2.45 USD
-10
$59.42B 8.26B USD $55M 7.65M USD $17.64 2.45 USD $18.12 2.52 USD $59.42B 8.26B USD 9.80 $1.8 0.25 USD
Tianqi Lithium Corporation  002466.SZ $27.23 3.79 USD
-10.01
$40.22B 5.59B USD $24.04M 3.34M USD $27.23 3.79 USD $28.77 4 USD $40.22B 5.59B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.48 2.29 USD
-5.99
$39.33B 5.47B USD $32.7M 4.55M USD $15.89 2.21 USD $16.75 2.33 USD $39.33B 5.47B USD 10.70 $1.54 0.21 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $31.89 4.43 USD
-3.31
$33.84B 4.71B USD $6.35M 883.19K USD $31.26 4.35 USD $32.9 4.57 USD $33.84B 4.71B USD 0 -$0.09 -0.01 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.56 2.16 USD
-3.17
$33.25B 4.62B USD $2.99M 415.05K USD $15.55 2.16 USD $16.2 2.25 USD $33.25B 4.62B USD 21.91 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.23 1.7 USD
+1.41
$32.94B 4.58B USD $1.1M 153.45K USD $12.08 1.68 USD $12.33 1.71 USD $32.94B 4.58B USD 6.75 $1.81 0.25 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.63 0.92 USD
-1.92
$32.9B 4.57B USD $17.22M 2.39M USD $6.63 0.92 USD $6.84 0.95 USD $32.9B 4.57B USD 14.73 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.17 2.25 USD
-3.29
$30.95B 4.3B USD $17.05M 2.37M USD $16.13 2.24 USD $16.87 2.35 USD $30.95B 4.3B USD 67.37 $0.24 0.03 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.4 1.45 USD
+0.68
$29.67B 4.13B USD $2.42M 336.9K USD $10.25 1.43 USD $10.46 1.45 USD $29.67B 4.13B USD 11.06 $0.94 0.13 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.25 4.35 USD
+2.46
$29.28B 4.07B USD $4.42M 614.95K USD $31 4.31 USD $31.82 4.42 USD $29.28B 4.07B USD 15.62 $2 0.28 USD
ZHEJIANG LONGSHENG  600352.SS $9 1.25 USD
+1.24
$29.28B 4.07B USD $17.42M 2.42M USD $8.88 1.23 USD $9.05 1.26 USD $29.28B 4.07B USD 14.28 $0.63 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.34 1.58 USD
+1.43
$27.09B 3.77B USD $15.11M 2.1M USD $11.1 1.54 USD $11.48 1.6 USD $27.09B 3.77B USD 283.50 $0.04 0.005 USD
SKSHU Paint Co.,Ltd.  603737.SS $51.03 7.1 USD
+6.46
$26.89B 3.74B USD $2.21M 307.05K USD $47.99 6.67 USD $51.45 7.15 USD $26.89B 3.74B USD 850.50 $0.06 0.008 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.17 3.5 USD
+4.74
$26.41B 3.67B USD $6.45M 897.1K USD $24.3 3.38 USD $25.78 3.58 USD $26.41B 3.67B USD 36.47 $0.69 0.1 USD
KINGFA SCI. & TECH.  600143.SS $9.41 1.31 USD
-3.68
$24.81B 3.45B USD $43.65M 6.07M USD $9.15 1.27 USD $9.65 1.34 USD $24.81B 3.45B USD 49.52 $0.19 0.03 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $26.29 3.66 USD
+1.27
$24.67B 3.43B USD $12.74M 1.77M USD $26.2 3.64 USD $27.25 3.79 USD $24.67B 3.43B USD 58.42 $0.45 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45 6.26 USD
-2.17
$23.5B 3.27B USD $3.63M 504.35K USD $44.04 6.12 USD $46.59 6.48 USD $23.5B 3.27B USD 63.38 $0.71 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $45.44 6.32 USD
+3.72
$21.89B 3.04B USD $2.14M 297.09K USD $44.09 6.13 USD $45.94 6.39 USD $21.89B 3.04B USD 49.93 $0.91 0.13 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $28.2 3.92 USD
+1.11
$21.26B 2.96B USD $5.84M 812.54K USD $28 3.89 USD $29.07 4.04 USD $21.26B 2.96B USD 23.30 $1.21 0.17 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.09 1.54 USD
+1.56
$21.18B 2.95B USD $12.91M 1.8M USD $10.9 1.52 USD $11.16 1.55 USD $21.18B 2.95B USD 11.20 $0.99 0.14 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.72 0.8 USD
-0.52
$20.97B 2.92B USD $1.09M 152.11K USD $5.69 0.79 USD $5.76 0.8 USD $20.97B 2.92B USD 40.85 $0.14 0.02 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $27.13 3.77 USD
+0.07
$20.62B 2.87B USD $5.07M 704.6K USD $27.08 3.77 USD $28.28 3.93 USD $20.62B 2.87B USD 22.99 $1.18 0.16 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $35.06 4.87 USD
-6.21
$20.19B 2.81B USD $48.09M 6.69M USD $33.39 4.64 USD $38.33 5.33 USD $20.19B 2.81B USD 71.55 $0.49 0.07 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.54 0.63 USD
+0.22
$19.43B 2.7B USD $6.15M 855.33K USD $4.52 0.63 USD $4.59 0.64 USD $19.43B 2.7B USD 50.44 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $29.49 4.1 USD
+2.18
$17.66B 2.46B USD $4.08M 567.69K USD $29.18 4.06 USD $30.28 4.21 USD $17.66B 2.46B USD 35.96 $0.82 0.11 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $31.48 4.38 USD
+0.06
$17.05B 2.37B USD $17.92M 2.49M USD $31.38 4.36 USD $32.68 4.54 USD $17.05B 2.37B USD 0 -$1.77 -0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.61 2.31 USD
+2.59
$16.56B 2.3B USD $1.4M 194.67K USD $16.5 2.29 USD $16.84 2.34 USD $16.56B 2.3B USD 27.22 $0.61 0.08 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $18.68 2.6 USD
-9.63
$15.79B 2.2B USD $47.53M 6.61M USD $17.68 2.46 USD $20.3 2.82 USD $15.79B 2.2B USD 19.87 $0.94 0.13 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $54.1 7.52 USD
+0.54
$15.79B 2.19B USD $7.41M 1.03M USD $51.9 7.22 USD $56.1 7.8 USD $15.79B 2.19B USD 21.55 $2.51 0.35 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.27 0.87 USD
-0.48
$14.13B 1.96B USD $2.98M 414.77K USD $6.18 0.86 USD $6.36 0.88 USD $14.13B 1.96B USD 0 -$0.3 -0.04 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.15 0.72 USD
+0.98
$13.64B 1.9B USD $26.22M 3.65M USD $4.99 0.69 USD $5.2 0.72 USD $13.64B 1.9B USD 16.61 $0.31 0.04 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.83 0.67 USD
-1.02
$13.47B 1.87B USD $17.93M 2.49M USD $4.77 0.66 USD $4.97 0.69 USD $13.47B 1.87B USD 40.25 $0.12 0.02 USD
Dalian BIO-CHEM Company Limited  603360.SS $25.6 3.56 USD
-1.88
$12.91B 1.8B USD $7.34M 1.02M USD $24.94 3.47 USD $26.64 3.7 USD $12.91B 1.8B USD 41.96 $0.61 0.08 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.76 1.5 USD
-9.96
$12.4B 1.72B USD $22.54M 3.13M USD $10.76 1.5 USD $11.43 1.59 USD $12.4B 1.72B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.34 0.6 USD
-0.46
$12.34B 1.72B USD $12.68M 1.76M USD $4.25 0.59 USD $4.39 0.61 USD $12.34B 1.72B USD 0 -$0.13 -0.01 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $18.09 2.52 USD
-1.31
$11.85B 1.65B USD $2.87M 398.99K USD $17.71 2.46 USD $18.5 2.57 USD $11.85B 1.65B USD 150.75 $0.12 0.02 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $38.84 5.4 USD
+1.65
$11.84B 1.65B USD $5.46M 759.53K USD $38.6 5.37 USD $40.4 5.62 USD $11.84B 1.65B USD 104.97 $0.37 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $38.7 5.38 USD
+1.04
$11.15B 1.55B USD $3.39M 471.52K USD $38.45 5.35 USD $40.31 5.6 USD $11.15B 1.55B USD 30.71 $1.26 0.18 USD
Jihua Group Corporation Limited  601718.SS $2.41 0.34 USD
-9.74
$10.58B 1.47B USD $80.47M 11.19M USD $2.4 0.33 USD $2.6 0.36 USD $10.58B 1.47B USD 241.00 $0.01 0.001 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.6 0.78 USD
+3.71
$10.41B 1.45B USD $27.39M 3.81M USD $5.31 0.74 USD $5.65 0.79 USD $10.41B 1.45B USD 0 -$0.14 -0.01 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
-9.91
$10.14B 1.41B USD $43.66M 6.07M USD $4.91 0.68 USD $5.25 0.73 USD $10.14B 1.41B USD 16.36 $0.3 0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $12.89 1.79 USD
+2.3
$9.83B 1.37B USD $27.07M 3.76M USD $12.58 1.75 USD $13.28 1.85 USD $9.83B 1.37B USD 51.56 $0.25 0.03 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.65 1.48 USD
+1.82
$9.81B 1.36B USD $4.05M 563.25K USD $10.47 1.46 USD $10.77 1.5 USD $9.81B 1.36B USD 14.58 $0.73 0.1 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $6.55 0.91 USD
+4.3
$9.74B 1.35B USD $6.08M 845.16K USD $6.29 0.87 USD $6.75 0.94 USD $9.74B 1.35B USD 0 -$0.21 -0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.96 1.25 USD
+2.4
$9.6B 1.34B USD $12.19M 1.69M USD $8.74 1.22 USD $9.06 1.26 USD $9.6B 1.34B USD 13.57 $0.66 0.09 USD
PhiChem Corporation  300398.SZ $18.05 2.51 USD
+6.18
$9.57B 1.33B USD $31.27M 4.35M USD $17.39 2.42 USD $18.23 2.53 USD $9.57B 1.33B USD 90.24 $0.2 0.03 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.07 2.1 USD
+2.8
$9.28B 1.29B USD $1.92M 266.95K USD $14.6 2.03 USD $15.32 2.13 USD $9.28B 1.29B USD 0 -$0.48 -0.06 USD
Novoray Corporation  688300.SS $49.15 6.83 USD
+2.59
$9.13B 1.27B USD $1.57M 218.66K USD $47.88 6.66 USD $50.75 7.06 USD $9.13B 1.27B USD 36.40 $1.35 0.19 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.52 1.88 USD
-3.7
$8.73B 1.21B USD $4.06M 564.05K USD $13.26 1.84 USD $14.2 1.97 USD $8.73B 1.21B USD 90.13 $0.15 0.02 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $20.18 2.81 USD
-3.81
$8.55B 1.19B USD $9.41M 1.31M USD $19.72 2.74 USD $20.86 2.9 USD $8.55B 1.19B USD 112.11 $0.18 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.05 0.98 USD
+4.59
$8.46B 1.18B USD $9.21M 1.28M USD $6.85 0.95 USD $7.31 1.02 USD $8.46B 1.18B USD 88.12 $0.08 0.01 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $13.04 1.81 USD
+1.95
$8.1B 1.13B USD $5.94M 826.56K USD $12.7 1.77 USD $13.27 1.85 USD $8.1B 1.13B USD 27.16 $0.48 0.07 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.66 2.32 USD
+4.59
$8.03B 1.12B USD $4.08M 567.85K USD $16.06 2.23 USD $16.92 2.35 USD $8.03B 1.12B USD 43.84 $0.38 0.05 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $7.42 1.03 USD
+4.8
$7.86B 1.09B USD $3.89M 540.54K USD $7.15 0.99 USD $7.62 1.06 USD $7.86B 1.09B USD 0 -$0.01 -0.001 USD
Befar Group Co.,Ltd  601678.SS $3.73 0.52 USD
+3.32
$7.68B 1.07B USD $29.35M 4.08M USD $3.63 0.5 USD $3.8 0.53 USD $7.68B 1.07B USD 24.86 $0.15 0.02 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.01 2.37 USD
+1.86
$7.28B 1.01B USD $3.39M 471.96K USD $16.86 2.34 USD $17.66 2.46 USD $7.28B 1.01B USD 106.31 $0.16 0.02 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $16.8 2.34 USD
-5.04
$7.24B 1.01B USD $5.37M 746.52K USD $16.75 2.33 USD $17.97 2.5 USD $7.24B 1.01B USD 27.99 $0.6 0.08 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.75 1.36 USD
-8.96
$7.17B 996.89M USD $22.24M 3.09M USD $9.68 1.35 USD $10.49 1.46 USD $7.17B 996.89M USD 0 -$0.05 -0.006 USD
Shenma Industry Co.Ltd  600810.SS $7.06 0.98 USD
-1.4
$7.17B 996.48M USD $6.68M 928.77K USD $7 0.97 USD $7.29 1.01 USD $7.17B 996.48M USD 235.33 $0.03 0.004 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.69 4.82 USD
-9.85
$6.99B 971.42M USD $6.47M 900.15K USD $34.63 4.82 USD $37.2 5.17 USD $6.99B 971.42M USD 48.18 $0.72 0.1 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.19 0.86 USD
-1.28
$6.96B 967.4M USD $6.96M 967.56K USD $6.07 0.84 USD $6.28 0.87 USD $6.96B 967.4M USD 77.37 $0.08 0.01 USD
CoCreation Grass Co., Ltd  605099.SS $17.29 2.4 USD
-2.59
$6.94B 965.57M USD $947.12K 131.69K USD $16.8 2.34 USD $17.75 2.47 USD $6.94B 965.57M USD 14.65 $1.18 0.16 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.26
+4.08
$944.43M $1.87M $0.25 $0.26 $944.43M 0 $0
Boai NKY Medical Holdings Ltd.  300109.SZ $13.96 1.94 USD
+1.9
$6.77B 940.82M USD $10.23M 1.42M USD $13.7 1.9 USD $14.52 2.02 USD $6.77B 940.82M USD 17.67 $0.79 0.11 USD
Guizhou Zhongyida Co., Ltd  600610.SS $8.51 1.18 USD
+1.43
$6.7B 931.87M USD $8.31M 1.16M USD $8.51 1.18 USD $8.71 1.21 USD $6.7B 931.87M USD 0 -$0.01 -0.001 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.64 0.65 USD
+1.09
$6.63B 921.79M USD $1.96M 272.64K USD $4.57 0.64 USD $4.68 0.65 USD $6.63B 921.79M USD 19.33 $0.24 0.03 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.75 0.38 USD
+3.77
$6.46B 898.46M USD $18.78M 2.61M USD $2.66 0.37 USD $2.83 0.39 USD $6.46B 898.46M USD 0 -$0.18 -0.02 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $23.4 3.25 USD
+1.34
$6.46B 898M USD $4.24M 589.07K USD $22.93 3.19 USD $24.1 3.35 USD $6.46B 898M USD 52.00 $0.45 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $23.8 3.31 USD
+2.19
$6.46B 897.63M USD $3.36M 467.53K USD $23.24 3.23 USD $24.03 3.34 USD $6.46B 897.63M USD 11.84 $2.01 0.28 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $7.32 1.02 USD
-5.91
$6.44B 895.38M USD $4.85M 674.01K USD $7.28 1.01 USD $7.69 1.07 USD $6.44B 895.38M USD 0 -$0.01 -0.001 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $13.74 1.91 USD
-4.72
$6.39B 888.4M USD $8.82M 1.23M USD $13.55 1.88 USD $14.45 2.01 USD $6.39B 888.4M USD 0 -$0.36 -0.05 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $16.11 2.24 USD
+5.86
$6.33B 880.58M USD $1.95M 271.2K USD $15.51 2.16 USD $16.21 2.25 USD $6.33B 880.58M USD 26.40 $0.61 0.08 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $10.73 1.49 USD
-2.1
$6.32B 878.3M USD $5.32M 739.78K USD $10.46 1.45 USD $10.97 1.53 USD $6.32B 878.3M USD 16.01 $0.67 0.09 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $13.8 1.92 USD
-17.86
$6.26B 869.79M USD $17.2M 2.39M USD $13.44 1.87 USD $15.49 2.15 USD $6.26B 869.79M USD 276.00 $0.05 0.006 USD
GCH Technology Co., Ltd.  688625.SS $45.44 6.32 USD
+5.02
$6.15B 855.02M USD $2.69M 374.22K USD $45.11 6.27 USD $47.5 6.6 USD $6.15B 855.02M USD 24.04 $1.89 0.26 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $13.36 1.86 USD
-5.04
$6.08B 845.23M USD $12.69M 1.77M USD $12.72 1.77 USD $13.87 1.93 USD $6.08B 845.23M USD 41.75 $0.32 0.04 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.1 1.54 USD
+4.52
$5.95B 827.72M USD $3.45M 479.71K USD $10.9 1.52 USD $11.49 1.6 USD $5.95B 827.72M USD 0 -$0.1 -0.01 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49.41 6.87 USD
+2.85
$5.95B 827.06M USD $2.3M 319.86K USD $48.3 6.72 USD $50.29 6.99 USD $5.95B 827.06M USD 32.29 $1.53 0.21 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.14 0.71 USD
+3.84
$5.93B 825.01M USD $52.25M 7.26M USD $5.06 0.7 USD $5.28 0.73 USD $5.93B 825.01M USD 171.33 $0.03 0.004 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $34.3 4.77 USD
-0.23
$5.9B 820.81M USD $2.15M 298.48K USD $33.91 4.71 USD $35.59 4.95 USD $5.9B 820.81M USD 31.46 $1.09 0.15 USD
Rianlon Corporation  300596.SZ $25.45 3.54 USD
+3.08
$5.84B 812.55M USD $3.7M 514.55K USD $24.96 3.47 USD $26.27 3.65 USD $5.84B 812.55M USD 14.88 $1.71 0.24 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $7.6 1.06 USD
+2.43
$5.76B 801.56M USD $3.41M 473.87K USD $7.3 1.02 USD $7.77 1.08 USD $5.76B 801.56M USD 760.00 $0.01 0.001 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.89 1.93 USD
+4.83
$5.64B 784.19M USD $21.73M 3.02M USD $13.56 1.89 USD $14.16 1.97 USD $5.64B 784.19M USD 40.85 $0.34 0.05 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $6.62 0.92 USD
0
$5.59B 777.76M USD $18.1M 2.52M USD $6.4 0.89 USD $6.73 0.94 USD $5.59B 777.76M USD 0 -$0.34 -0.04 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.09 0.85 USD
-2.72
$5.55B 771.69M USD $3.27M 455.09K USD $6.07 0.84 USD $6.25 0.87 USD $5.55B 771.69M USD 0 -$0.38 -0.05 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.14 1.27 USD
-0.87
$5.39B 749.27M USD $3.26M 453.64K USD $9 1.25 USD $9.44 1.31 USD $5.39B 749.27M USD 50.77 $0.18 0.03 USD
Malion New Materials Co., Ltd.  300586.SZ $7.55 1.05 USD
+1.89
$5.37B 746.62M USD $10.02M 1.39M USD $7.41 1.03 USD $7.85 1.09 USD $5.37B 746.62M USD 107.85 $0.07 0.009 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.5 0.76 USD
-7.41
$5.23B 727.29M USD $44.41M 6.17M USD $5.36 0.75 USD $5.84 0.81 USD $5.23B 727.29M USD 183.33 $0.03 0.004 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4 0.56 USD
-0.99
$5.21B 723.94M USD $8.95M 1.24M USD $3.96 0.55 USD $4.11 0.57 USD $5.21B 723.94M USD 0 -$0.06 -0.008 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $19.23 2.67 USD
-0.88
$5.05B 702.22M USD $2.17M 301.66K USD $18.97 2.64 USD $20.37 2.83 USD $5.05B 702.22M USD 17.97 $1.07 0.15 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $13.53 1.88 USD
+2.89
$4.93B 685.17M USD $5.45M 758.31K USD $13.28 1.85 USD $14.15 1.97 USD $4.93B 685.17M USD 18.03 $0.75 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $7.85 1.09 USD
-1.5
$4.9B 681.74M USD $1.54M 214.64K USD $7.8 1.08 USD $8.07 1.12 USD $4.9B 681.74M USD 29.07 $0.27 0.04 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.15 0.58 USD
-4.6
$4.82B 670.63M USD $36.79M 5.12M USD $4.06 0.56 USD $4.32 0.6 USD $4.82B 670.63M USD 11.85 $0.35 0.05 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $5.3 0.74 USD
-0.75
$4.75B 660.27M USD $5.03M 699.17K USD $5.24 0.73 USD $5.45 0.76 USD $4.75B 660.27M USD 0 -$0.08 -0.01 USD
KBC Corporation, Ltd.  688598.SS $23.02 3.2 USD
+1.32
$4.7B 653.46M USD $3.88M 539.99K USD $22.9 3.18 USD $24 3.34 USD $4.7B 653.46M USD 0 -$1.25 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $38.77 5.39 USD
+7.91
$4.65B 646.89M USD $214.39K 29.81K USD $36.48 5.07 USD $38.77 5.39 USD $4.65B 646.89M USD 258.46 $0.15 0.02 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $13.71 1.91 USD
+4.42
$4.51B 627.44M USD $12.4M 1.72M USD $13.35 1.86 USD $14.25 1.98 USD $4.51B 627.44M USD 31.15 $0.44 0.06 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $7.87 1.09 USD
+2.34
$4.4B 612.17M USD $11.4M 1.58M USD $7.81 1.09 USD $8.1 1.13 USD $4.4B 612.17M USD 34.21 $0.23 0.03 USD
HG Technologies Co., Ltd.  300847.SZ $14.81 2.06 USD
+7.24
$4.38B 609.55M USD $5.35M 743.52K USD $14.14 1.97 USD $15 2.09 USD $4.38B 609.55M USD 37.02 $0.4 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.