País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (61)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (33)
- Shenzhen (28)
Materiais Básicos (61)
- {{item.name}}
- Todos os setores
- Materiais Básicos (61)
Aço (61)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.9 0.96 USD |
-4.96
|
$151.17B 21.02B USD | $60.23M 8.38M USD | $6.78 0.94 USD | $7.11 0.99 USD | $151.17B 21.02B USD | 16.04 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.65 0.23 USD |
-8.33
|
$74.73B 10.39B USD | $428.46M 59.57M USD | $1.63 0.23 USD | $1.79 0.25 USD | $74.73B 10.39B USD | 0 | -$0.01 -0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.7 1.63 USD |
-6.18
|
$59.05B 8.21B USD | $10.45M 1.45M USD | $11.42 1.59 USD | $12.01 1.67 USD | $59.05B 8.21B USD | 11.69 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $11.16 1.55 USD |
-8.52
|
$37.69B 5.24B USD | $129.94M 18.07M USD | $10.98 1.53 USD | $11.66 1.62 USD | $37.69B 5.24B USD | 0 | -$0.11 -0.01 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.86 0.68 USD |
-6.9
|
$33.58B 4.67B USD | $32.16M 4.47M USD | $4.8 0.67 USD | $5.02 0.7 USD | $33.58B 4.67B USD | 16.75 | $0.29 0.04 USD | |
| NISCO 600282.SS | $4.5 0.63 USD |
-4.26
|
$27.74B 3.86B USD | $24.04M 3.34M USD | $4.43 0.62 USD | $4.62 0.64 USD | $27.74B 3.86B USD | 12.16 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.11 0.43 USD |
-7.44
|
$24.18B 3.36B USD | $15.2M 2.11M USD | $3.04 0.42 USD | $3.29 0.46 USD | $24.18B 3.36B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.04 3.34 USD |
-5.05
|
$23.49B 3.27B USD | $4.29M 596.26K USD | $23.6 3.28 USD | $24.95 3.47 USD | $23.49B 3.27B USD | 15.50 | $1.55 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.08 0.29 USD |
-7.56
|
$21.5B 2.99B USD | $86.13M 11.98M USD | $2.05 0.29 USD | $2.2 0.31 USD | $21.5B 2.99B USD | 29.71 | $0.07 0.009 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.88 0.4 USD |
-9.15
|
$19.9B 2.77B USD | $42.64M 5.93M USD | $2.85 0.4 USD | $3.05 0.42 USD | $19.9B 2.77B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.24 0.31 USD |
-8.61
|
$19.84B 2.76B USD | $32.52M 4.52M USD | $2.22 0.31 USD | $2.39 0.33 USD | $19.84B 2.76B USD | 0 | -$0.76 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.26 0.45 USD |
-7.67
|
$18.6B 2.59B USD | $17.77M 2.47M USD | $3.2 0.44 USD | $3.44 0.48 USD | $18.6B 2.59B USD | 0 | -$0.24 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.45 1.59 USD |
-8.03
|
$17.25B 2.4B USD | $20.47M 2.85M USD | $11.22 1.56 USD | $12.03 1.67 USD | $17.25B 2.4B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.34 4.22 USD |
-7.98
|
$16.36B 2.27B USD | $6.48M 901.1K USD | $29.68 4.13 USD | $31.28 4.35 USD | $16.36B 2.27B USD | 15.40 | $1.97 0.27 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.09 0.99 USD |
-1.93
|
$14.17B 1.97B USD | $20.85M 2.9M USD | $6.8 0.95 USD | $7.23 1.01 USD | $14.17B 1.97B USD | 19.69 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.32 0.17 USD |
-4.35
|
$14.85B 1.9B USD | $281.4K 35.98K USD | $1.29 0.16 USD | $1.37 0.18 USD | $14.85B 1.9B USD | 0 | -$0.97 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
-6.62
|
$13.59B 1.89B USD | $46.95M 6.53M USD | $1.25 0.17 USD | $1.33 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.4 0.47 USD |
-10.05
|
$13.07B 1.82B USD | $14.91M 2.07M USD | $3.4 0.47 USD | $3.62 0.5 USD | $13.07B 1.82B USD | 0 | -$0.9 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.27 0.45 USD |
-6.82
|
$12.96B 1.8B USD | $30.47M 4.24M USD | $3.21 0.45 USD | $3.41 0.47 USD | $12.96B 1.8B USD | 17.21 | $0.19 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.91 0.54 USD |
-7.78
|
$12.3B 1.71B USD | $28.52M 3.97M USD | $3.88 0.54 USD | $4.1 0.57 USD | $12.3B 1.71B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.41 0.75 USD |
-9.53
|
$11.87B 1.65B USD | $38.18M 5.31M USD | $5.38 0.75 USD | $5.75 0.8 USD | $11.87B 1.65B USD | 108.20 | $0.05 0.006 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.23 0.17 USD |
-7.52
|
$10.63B 1.48B USD | $79.9M 11.11M USD | $1.21 0.17 USD | $1.3 0.18 USD | $10.63B 1.48B USD | 0 | -$0.36 -0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.28 0.73 USD |
-7.85
|
$10.41B 1.45B USD | $44.17M 6.14M USD | $5.19 0.72 USD | $5.55 0.77 USD | $10.41B 1.45B USD | 26.40 | $0.2 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.11 0.57 USD |
-4.64
|
$9.51B 1.32B USD | $20.82M 2.89M USD | $4.04 0.56 USD | $4.22 0.59 USD | $9.51B 1.32B USD | 37.36 | $0.11 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.09 0.99 USD |
-6.96
|
$8.82B 1.23B USD | $12.59M 1.75M USD | $6.94 0.96 USD | $7.33 1.02 USD | $8.82B 1.23B USD | 14.77 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
-8.86
|
$8.74B 1.22B USD | $14.98M 2.08M USD | $3.56 0.49 USD | $3.84 0.53 USD | $8.74B 1.22B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.97 2.92 USD |
-7.91
|
$8.29B 1.15B USD | $5.22M 725.38K USD | $20.58 2.86 USD | $22.19 3.09 USD | $8.29B 1.15B USD | 25.26 | $0.83 0.12 USD | |
| JIU STEEL HONGXING 600307.SS | $1.31 0.18 USD |
-7.75
|
$8.21B 1.14B USD | $39.1M 5.44M USD | $1.29 0.18 USD | $1.38 0.19 USD | $8.21B 1.14B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.13 0.71 USD |
-7.23
|
$7.35B 1.02B USD | $2.74M 381.54K USD | $5.1 0.71 USD | $5.4 0.75 USD | $7.35B 1.02B USD | 32.06 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.81 0.39 USD |
-9.06
|
$7.2B 1B USD | $11.44M 1.59M USD | $2.8 0.39 USD | $3 0.42 USD | $7.2B 1B USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.07 0.29 USD |
-8.41
|
$6.74B 936.89M USD | $20.03M 2.79M USD | $2.03 0.28 USD | $2.16 0.3 USD | $6.74B 936.89M USD | 1.36 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.38 2.56 USD |
-9.46
|
$6.72B 934.38M USD | $3.2M 445.18K USD | $18.29 2.54 USD | $19.32 2.69 USD | $6.72B 934.38M USD | 10.81 | $1.7 0.24 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-7.17
|
$6.14B 853.12M USD | $19.35M 2.69M USD | $2.55 0.35 USD | $2.72 0.38 USD | $6.14B 853.12M USD | 23.54 | $0.11 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.43 0.34 USD |
-9.67
|
$5.89B 818.96M USD | $26.76M 3.72M USD | $2.42 0.34 USD | $2.59 0.36 USD | $5.89B 818.96M USD | 0 | -$0.29 -0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $23.2 3.23 USD |
-5.31
|
$4.97B 691.1M USD | $4.36M 606.74K USD | $22.68 3.15 USD | $23.88 3.32 USD | $4.97B 691.1M USD | 68.23 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.18 0.44 USD |
-7.04
|
$4.89B 680.34M USD | $19.47M 2.71M USD | $3.09 0.43 USD | $3.33 0.46 USD | $4.89B 680.34M USD | 0 | -$1.22 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.7 0.24 USD |
-7.61
|
$4.88B 678.96M USD | $20.64M 2.87M USD | $1.66 0.23 USD | $1.77 0.25 USD | $4.88B 678.96M USD | 0 | -$0.99 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.67 0.79 USD |
-9.86
|
$4.85B 673.88M USD | $18.29M 2.54M USD | $5.66 0.79 USD | $5.97 0.83 USD | $4.85B 673.88M USD | 21.80 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.82 1.37 USD |
-8.74
|
$4.84B 672.91M USD | $4.2M 583.8K USD | $9.69 1.35 USD | $10.43 1.45 USD | $4.84B 672.91M USD | 14.87 | $0.66 0.09 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.35 0.74 USD |
-8.23
|
$4.82B 670.5M USD | $17.62M 2.45M USD | $5.29 0.74 USD | $5.6 0.78 USD | $4.82B 670.5M USD | 7.64 | $0.7 0.1 USD | |
| LING STEEL 600231.SS | $1.58 0.22 USD |
-8.14
|
$4.51B 626.59M USD | $12.18M 1.69M USD | $1.56 0.22 USD | $1.67 0.23 USD | $4.51B 626.59M USD | 0 | -$0.59 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-9.88
|
$4.34B 604.11M USD | $52.53M 7.3M USD | $3.1 0.43 USD | $3.23 0.45 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.36 2 USD |
-15.34
|
$4.22B 587.08M USD | $20.68M 2.87M USD | $13.78 1.92 USD | $15.49 2.15 USD | $4.22B 587.08M USD | 79.77 | $0.18 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.85 1.09 USD |
-9.89
|
$4.01B 558.21M USD | $3.02M 419.38K USD | $7.84 1.09 USD | $8.28 1.15 USD | $4.01B 558.21M USD | 16.70 | $0.47 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.63 0.78 USD |
-10.06
|
$3.8B 528.91M USD | $13.32M 1.85M USD | $5.63 0.78 USD | $6.04 0.84 USD | $3.8B 528.91M USD | 14.43 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.84 1.65 USD |
-9.96
|
$3.79B 527.51M USD | $6.18M 859.04K USD | $11.84 1.65 USD | $12.19 1.69 USD | $3.79B 527.51M USD | 37.00 | $0.32 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
-9.87
|
$3.22B 447.17M USD | $25.09M 3.49M USD | $2.83 0.39 USD | $2.96 0.41 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.9 1.79 USD |
-9.09
|
$3.16B 439.61M USD | $5.12M 711.97K USD | $12.77 1.78 USD | $13.76 1.91 USD | $3.16B 439.61M USD | 0 | -$0.13 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.58 3.97 USD |
-12.6
|
$3.14B 437.12M USD | $2.07M 287.39K USD | $27.69 3.85 USD | $30.98 4.31 USD | $3.14B 437.12M USD | 13.05 | $2.19 0.3 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.29 0.74 USD |
-6.21
|
$2.97B 412.69M USD | $7.4M 1.03M USD | $5.26 0.73 USD | $5.43 0.76 USD | $2.97B 412.69M USD | 12.30 | $0.43 0.06 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.56 0.77 USD |
-8.7
|
$2.89B 402.42M USD | $8.61M 1.2M USD | $5.52 0.77 USD | $5.9 0.82 USD | $2.89B 402.42M USD | 15.88 | $0.35 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.06 0.56 USD |
-9.98
|
$2.43B 337.74M USD | $8.61M 1.2M USD | $4.06 0.56 USD | $4.36 0.61 USD | $2.43B 337.74M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.15 0.72 USD |
-9.81
|
$2.24B 311.68M USD | $7.1M 987.4K USD | $5.14 0.71 USD | $5.4 0.75 USD | $2.24B 311.68M USD | 28.61 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.37 0.61 USD |
-10.63
|
$2.2B 305.74M USD | $7.32M 1.02M USD | $4.27 0.59 USD | $4.68 0.65 USD | $2.2B 305.74M USD | 27.31 | $0.16 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.6 0.78 USD |
-9.09
|
$1.61B 223.5M USD | $10.51M 1.46M USD | $5.54 0.77 USD | $5.95 0.83 USD | $1.61B 223.5M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.44 0.34 USD |
-9.96
|
$1.25B 173.73M USD | $8.44M 1.17M USD | $2.44 0.34 USD | $2.6 0.36 USD | $1.25B 173.73M USD | 20.33 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.94 0.41 USD |
-10.09
|
$1.23B 171.49M USD | $7.93M 1.1M USD | $2.94 0.41 USD | $3.1 0.43 USD | $1.23B 171.49M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.04 0.42 USD |
-9.79
|
$1.19B 165.41M USD | $8M 1.11M USD | $3.03 0.42 USD | $3.23 0.45 USD | $1.19B 165.41M USD | 0 | -$0.76 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}