$2.35T
Capitalização total de mercado
$140.5B
Volume total
BTC 56.49%     ETH 9.09%
Dominância

País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.85 0.86 USD
-2.01
CN¥127.43B 18.8B USD CN¥102.79M 15.17M USD CN¥5.83 0.86 USD CN¥5.98 0.88 USD CN¥127.43B 18.8B USD 12.44 CN¥0.47 0.07 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.47 0.36 USD
+2.49
CN¥111.71B 16.48B USD CN¥957.08M 141.21M USD CN¥2.38 0.35 USD CN¥2.51 0.37 USD CN¥111.71B 16.48B USD 0 CN¥0.00 0 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.81 2.04 USD
-1.92
CN¥69.70B 10.28B USD CN¥15.98M 2.36M USD CN¥13.80 2.04 USD CN¥14.07 2.08 USD CN¥69.70B 10.28B USD 11.80 CN¥1.17 0.17 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥37.33 5.51 USD
-9.02
CN¥57.23B 8.44B USD CN¥38.04M 5.61M USD CN¥37.00 5.46 USD CN¥39.98 5.9 USD CN¥57.23B 8.44B USD 82.95 CN¥0.45 0.07 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥62.85 9.27 USD
-3.9
CN¥33.88B 5B USD CN¥22.81M 3.37M USD CN¥62.51 9.22 USD CN¥64.64 9.54 USD CN¥33.88B 5B USD 34.72 CN¥1.81 0.27 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.85 0.72 USD
-1.82
CN¥29.90B 4.41B USD CN¥48.91M 7.22M USD CN¥4.75 0.7 USD CN¥4.91 0.72 USD CN¥29.90B 4.41B USD 10.31 CN¥0.47 0.07 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.76 0.55 USD
-2.34
CN¥25.77B 3.8B USD CN¥115.94M 17.11M USD CN¥3.74 0.55 USD CN¥3.87 0.57 USD CN¥25.77B 3.8B USD 11.39 CN¥0.33 0.05 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥19.76 2.92 USD
-5.09
CN¥24.58B 3.63B USD CN¥45.80M 6.76M USD CN¥19.57 2.89 USD CN¥21.03 3.1 USD CN¥24.58B 3.63B USD 17.48 CN¥1.13 0.17 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥7.01 1.03 USD
+1.01
CN¥23.67B 3.49B USD CN¥47.85M 7.06M USD CN¥6.80 1 USD CN¥7.10 1.05 USD CN¥23.67B 3.49B USD 350.50 CN¥0.02 0.002 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.86 0.57 USD
0
CN¥21.99B 3.24B USD CN¥32.88M 4.85M USD CN¥3.82 0.56 USD CN¥3.92 0.58 USD CN¥21.99B 3.24B USD 0 -CN¥0.02 -0.002 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.11 0.31 USD
-1.4
CN¥21.81B 3.22B USD CN¥79.42M 11.72M USD CN¥2.10 0.31 USD CN¥2.14 0.32 USD CN¥21.81B 3.22B USD 23.44 CN¥0.09 0.01 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.78 0.41 USD
-0.71
CN¥21.41B 3.16B USD CN¥50.62M 7.47M USD CN¥2.73 0.4 USD CN¥2.83 0.42 USD CN¥21.41B 3.16B USD 0 CN¥0.00 0 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥2.00 0.3 USD
-1.96
CN¥18.74B 2.76B USD CN¥41.22M 6.08M USD CN¥1.99 0.29 USD CN¥2.04 0.3 USD CN¥18.74B 2.76B USD 0 -CN¥0.53 -0.07 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥9.28 1.37 USD
-1.8
CN¥18.42B 2.72B USD CN¥13.52M 2M USD CN¥9.20 1.36 USD CN¥9.44 1.39 USD CN¥18.42B 2.72B USD 38.66 CN¥0.24 0.04 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥4.07 0.6 USD
-0.25
CN¥16.13B 2.38B USD CN¥51.72M 7.63M USD CN¥3.97 0.59 USD CN¥4.08 0.6 USD CN¥16.13B 2.38B USD 16.28 CN¥0.25 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.32 0.19 USD
-1.49
CN¥14.12B 2.08B USD CN¥60.82M 8.97M USD CN¥1.32 0.19 USD CN¥1.35 0.2 USD CN¥14.12B 2.08B USD 0 CN¥0.00 0 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥32.48 4.79 USD
-0.43
CN¥12.85B 1.9B USD CN¥5.39M 794.86K USD CN¥32.02 4.72 USD CN¥32.88 4.85 USD CN¥12.85B 1.9B USD 62.46 CN¥0.52 0.08 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.57 1.56 USD
-2.94
CN¥11.33B 1.67B USD CN¥19.43M 2.87M USD CN¥10.53 1.55 USD CN¥11.15 1.65 USD CN¥11.33B 1.67B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.24 0.18 USD
-1.59
CN¥10.98B 1.62B USD CN¥142.38M 21.01M USD CN¥1.22 0.18 USD CN¥1.26 0.19 USD CN¥10.98B 1.62B USD 0 -CN¥0.32 -0.04 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.73 0.55 USD
+1.91
CN¥9.83B 1.45B USD CN¥19.67M 2.9M USD CN¥3.57 0.53 USD CN¥3.76 0.55 USD CN¥9.83B 1.45B USD 21.94 CN¥0.17 0.03 USD
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.37 0.35 USD
-0.42
CN¥9.74B 1.44B USD CN¥15.51M 2.29M USD CN¥2.33 0.34 USD CN¥2.41 0.36 USD CN¥9.74B 1.44B USD 0 -CN¥1.03 -0.1 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.55 0.23 USD
-1.27
CN¥9.71B 1.43B USD CN¥43.15M 6.37M USD CN¥1.54 0.23 USD CN¥1.57 0.23 USD CN¥9.71B 1.43B USD 0 -CN¥0.28 -0.04 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.18 0.62 USD
-2.56
CN¥9.67B 1.43B USD CN¥32.66M 4.82M USD CN¥4.16 0.61 USD CN¥4.29 0.63 USD CN¥9.67B 1.43B USD 11.94 CN¥0.35 0.05 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥4.01 0.59 USD
+4.7
CN¥8.80B 1.3B USD CN¥72.18M 10.65M USD CN¥3.78 0.56 USD CN¥4.05 0.6 USD CN¥8.80B 1.3B USD 36.45 CN¥0.11 0.02 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.37 0.64 USD
-1.8
CN¥8.62B 1.27B USD CN¥36.73M 5.42M USD CN¥4.33 0.64 USD CN¥4.48 0.66 USD CN¥8.62B 1.27B USD 0 -CN¥0.42 -0.06 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.65 0.39 USD
-0.75
CN¥8.44B 1.24B USD CN¥27.06M 3.99M USD CN¥2.62 0.39 USD CN¥2.68 0.4 USD CN¥8.44B 1.24B USD 0 -CN¥0.22 -0.03 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥21.35 3.15 USD
+0.19
CN¥7.81B 1.15B USD CN¥14.46M 2.13M USD CN¥21.02 3.1 USD CN¥21.88 3.23 USD CN¥7.81B 1.15B USD 13.95 CN¥1.53 0.23 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥5.08 0.75 USD
-1.74
CN¥7.48B 1.1B USD CN¥5.61M 828.17K USD CN¥5.07 0.75 USD CN¥5.15 0.76 USD CN¥7.48B 1.1B USD 10.80 CN¥0.47 0.07 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.29 0.34 USD
+0.44
CN¥7.45B 1.1B USD CN¥11.37M 1.68M USD CN¥2.24 0.33 USD CN¥2.31 0.34 USD CN¥7.45B 1.1B USD 0 -CN¥0.31 -0.04 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.26 0.78 USD
-0.94
CN¥7.37B 1.09B USD CN¥43.41M 6.4M USD CN¥5.20 0.77 USD CN¥5.36 0.79 USD CN¥7.37B 1.09B USD 105.20 CN¥0.05 0.007 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥3.03 0.45 USD
-0.66
CN¥7.36B 1.09B USD CN¥17.47M 2.58M USD CN¥2.98 0.44 USD CN¥3.07 0.45 USD CN¥7.36B 1.09B USD 0 -CN¥0.06 -0.008 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.80 1.15 USD
0
CN¥6.80B 1B USD CN¥13.06M 1.93M USD CN¥7.66 1.13 USD CN¥8.01 1.18 USD CN¥6.80B 1B USD 18.13 CN¥0.43 0.06 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥7.09 1.05 USD
+0.42
CN¥6.39B 942.34M USD CN¥19.40M 2.86M USD CN¥6.98 1.03 USD CN¥7.16 1.06 USD CN¥6.39B 942.34M USD 14.46 CN¥0.49 0.07 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.61 0.39 USD
+0.38
CN¥6.16B 908.43M USD CN¥22.55M 3.33M USD CN¥2.59 0.38 USD CN¥2.63 0.39 USD CN¥6.16B 908.43M USD 65.25 CN¥0.04 0.005 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥11.70 1.73 USD
+7.83
CN¥6.09B 898.6M USD CN¥44.74M 6.6M USD CN¥10.51 1.55 USD CN¥11.94 1.76 USD CN¥6.09B 898.6M USD 41.78 CN¥0.28 0.04 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.49 3.02 USD
+0.39
CN¥6.02B 888.92M USD CN¥6.89M 1.02M USD CN¥20.03 2.96 USD CN¥20.75 3.06 USD CN¥6.02B 888.92M USD 102.45 CN¥0.20 0.03 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥11.40 1.68 USD
+2.89
CN¥5.74B 846.35M USD CN¥41.64M 6.14M USD CN¥10.80 1.59 USD CN¥11.66 1.72 USD CN¥5.74B 846.35M USD 0 -CN¥0.04 -0.005 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥17.03 2.51 USD
+4.54
CN¥5.46B 804.99M USD CN¥18.63M 2.75M USD CN¥16.23 2.39 USD CN¥17.50 2.58 USD CN¥5.46B 804.99M USD 131.00 CN¥0.13 0.02 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.88 0.28 USD
-0.53
CN¥5.40B 796.68M USD CN¥11.34M 1.67M USD CN¥1.84 0.27 USD CN¥1.90 0.28 USD CN¥5.40B 796.68M USD 0 -CN¥0.64 -0.09 USD
cn Anyang Iron and Steel Co.,Ltd. 600569.SS CN CN¥1.81 0.27 USD
-1.63
CN¥5.20B 767.11M USD CN¥12.43M 1.83M USD CN¥1.80 0.27 USD CN¥1.83 0.27 USD CN¥5.20B 767.11M USD 0 -CN¥0.42 -0.06 USD
cn Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ CN CN¥2.14 0.32 USD
-0.93
CN¥5.19B 765.33M USD CN¥12.80M 1.89M USD CN¥2.12 0.31 USD CN¥2.16 0.32 USD CN¥5.19B 765.33M USD 0 -CN¥0.45 -0.06 USD
cn Friend Co.,Ltd. 605050.SS CN CN¥10.34 1.53 USD
-0.48
CN¥5.10B 751.88M USD CN¥1.96M 289.1K USD CN¥10.19 1.5 USD CN¥10.39 1.53 USD CN¥5.10B 751.88M USD 13.60 CN¥0.76 0.11 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.39 0.65 USD
+2.57
CN¥4.99B 736.08M USD CN¥58.51M 8.63M USD CN¥4.22 0.62 USD CN¥4.44 0.66 USD CN¥4.99B 736.08M USD 219.50 CN¥0.02 0.002 USD
cn Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS CN CN¥16.96 2.5 USD
-1.22
CN¥4.76B 701.9M USD CN¥6.86M 1.01M USD CN¥16.42 2.42 USD CN¥17.20 2.54 USD CN¥4.76B 701.9M USD 30.28 CN¥0.56 0.08 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.04 1.04 USD
-1.54
CN¥4.76B 701.82M USD CN¥5.84M 861.81K USD CN¥7.02 1.04 USD CN¥7.15 1.05 USD CN¥4.76B 701.82M USD 33.52 CN¥0.21 0.03 USD
cn Shengtak New Material Co., Ltd 300881.SZ CN CN¥42.60 6.29 USD
+3.5
CN¥4.69B 691.41M USD CN¥2.37M 349.45K USD CN¥40.26 5.94 USD CN¥43.53 6.42 USD CN¥4.69B 691.41M USD 19.27 CN¥2.21 0.33 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.47 1.4 USD
-1.56
CN¥3.97B 586.16M USD CN¥26.61M 3.93M USD CN¥9.30 1.37 USD CN¥9.79 1.44 USD CN¥3.97B 586.16M USD 0 -CN¥0.18 -0.02 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.56 0.38 USD
+0.79
CN¥3.92B 579.01M USD CN¥7.79M 1.15M USD CN¥2.53 0.37 USD CN¥2.56 0.38 USD CN¥3.92B 579.01M USD 0 -CN¥1.20 -0.1 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥6.09 0.9 USD
-5.29
CN¥3.42B 504.23M USD CN¥20.09M 2.96M USD CN¥6.05 0.89 USD CN¥6.44 0.95 USD CN¥3.42B 504.23M USD 121.79 CN¥0.05 0.007 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.63 0.98 USD
+0.91
CN¥3.39B 500.29M USD CN¥6.06M 894.05K USD CN¥6.39 0.94 USD CN¥6.73 0.99 USD CN¥3.39B 500.29M USD 0 -CN¥0.01 -0.001 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.91 0.12 USD
-2.15
HK$3.74B 478.01M USD HK$495.70K 63.38K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$3.74B 478.01M USD 0 -HK$1.20 -0.1 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.88 0.72 USD
+4.72
CN¥2.50B 368.7M USD CN¥36.89M 5.44M USD CN¥4.53 0.67 USD CN¥5.03 0.74 USD CN¥2.50B 368.7M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥4.12 0.61 USD
+0.24
CN¥2.46B 363.69M USD CN¥9.77M 1.44M USD CN¥4.04 0.6 USD CN¥4.14 0.61 USD CN¥2.46B 363.69M USD 0 -CN¥0.03 -0.004 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥10.05 1.48 USD
-0.99
CN¥2.46B 363.43M USD CN¥6.26M 923.19K USD CN¥9.84 1.45 USD CN¥10.19 1.5 USD CN¥2.46B 363.43M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS CN CN¥6.05 0.89 USD
-1.47
CN¥2.34B 345.65M USD CN¥44.16M 6.52M USD CN¥5.85 0.86 USD CN¥6.17 0.91 USD CN¥2.34B 345.65M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Safety Group Co.,Ltd. 603028.SS CN CN¥7.47 1.1 USD
+0.67
CN¥2.14B 316.37M USD CN¥4.16M 613.7K USD CN¥7.22 1.07 USD CN¥7.54 1.11 USD CN¥2.14B 316.37M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥4.37 0.64 USD
-0.91
CN¥1.90B 280.65M USD CN¥7.43M 1.1M USD CN¥4.29 0.63 USD CN¥4.45 0.66 USD CN¥1.90B 280.65M USD 0 -CN¥2.18 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency