País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (58)
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (31)
- Shenzhen (27)
Materiais Básicos (58)
- {{item.name}}
- Todos os setores
- Materiais Básicos (58)
Aço (58)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $7.16 1 USD |
-0.56
|
$156.87B 21.81B USD | $61.52M 8.55M USD | $7.12 0.99 USD | $7.24 1.01 USD | $156.87B 21.81B USD | 19.88 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+2.22
|
$83.33B 11.59B USD | $548.87M 76.32M USD | $1.79 0.25 USD | $1.85 0.26 USD | $83.33B 11.59B USD | 184.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.53 1.74 USD |
+0.48
|
$63.24B 8.79B USD | $18.3M 2.54M USD | $12.4 1.72 USD | $12.65 1.76 USD | $63.24B 8.79B USD | 12.40 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.21 0.72 USD |
+1.36
|
$35.99B 5B USD | $122.91M 17.09M USD | $5.04 0.7 USD | $5.27 0.73 USD | $35.99B 5B USD | 16.28 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $9.58 1.33 USD |
+9.99
|
$32.35B 4.5B USD | $306.49M 42.62M USD | $8.62 1.2 USD | $9.58 1.33 USD | $32.35B 4.5B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.03 0.56 USD |
+0.75
|
$31.33B 4.36B USD | $58.17M 8.09M USD | $3.94 0.55 USD | $4.06 0.56 USD | $31.33B 4.36B USD | 36.63 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.52 0.63 USD |
+0.89
|
$27.87B 3.87B USD | $39.08M 5.43M USD | $4.43 0.62 USD | $4.54 0.63 USD | $27.87B 3.87B USD | 12.21 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.35 0.33 USD |
+1.29
|
$24.29B 3.38B USD | $107.03M 14.88M USD | $2.3 0.32 USD | $2.36 0.33 USD | $24.29B 3.38B USD | 39.16 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
-0.29
|
$23.39B 3.25B USD | $83.18M 11.57M USD | $3.35 0.47 USD | $3.44 0.48 USD | $23.39B 3.25B USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.08 0.57 USD |
+5.15
|
$23.28B 3.24B USD | $113.87M 15.83M USD | $3.87 0.54 USD | $4.15 0.58 USD | $23.28B 3.24B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.56 3.28 USD |
+0.47
|
$23.02B 3.2B USD | $4.58M 637.28K USD | $23.35 3.25 USD | $23.6 3.28 USD | $23.02B 3.2B USD | 14.54 | $1.62 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+1.19
|
$22.73B 3.16B USD | $59.19M 8.23M USD | $2.47 0.34 USD | $2.55 0.35 USD | $22.73B 3.16B USD | 0 | -$0.64 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34 4.73 USD |
+4.71
|
$18.33B 2.55B USD | $18.17M 2.53M USD | $32.54 4.52 USD | $34.78 4.84 USD | $18.33B 2.55B USD | 23.44 | $1.45 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
+1.45
|
$14.98B 2.08B USD | $115.18M 16.01M USD | $1.36 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
+0.54
|
$14.74B 2.05B USD | $41.8M 5.81M USD | $3.67 0.51 USD | $3.73 0.52 USD | $14.74B 2.05B USD | 124.00 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.32 1.02 USD |
+1.95
|
$14.63B 2.03B USD | $15.88M 2.21M USD | $7.16 1 USD | $7.35 1.02 USD | $14.63B 2.03B USD | 22.87 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.33 0.17 USD |
+0.76
|
$15.88B 2.03B USD | $2.05M 262.02K USD | $1.31 0.17 USD | $1.35 0.17 USD | $15.88B 2.03B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.8 0.53 USD |
+1.33
|
$14.58B 2.03B USD | $21.08M 2.93M USD | $3.7 0.51 USD | $3.81 0.53 USD | $14.58B 2.03B USD | 0 | -$1.19 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.44
|
$13.49B 1.88B USD | $74.52M 10.36M USD | $4.09 0.57 USD | $4.26 0.59 USD | $13.49B 1.88B USD | 70.66 | $0.06 0.008 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.23 0.73 USD |
+10.11
|
$13.4B 1.86B USD | $251.92M 35.03M USD | $4.38 0.61 USD | $5.23 0.73 USD | $13.4B 1.86B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.92 0.82 USD |
+1.02
|
$12.99B 1.81B USD | $36.06M 5.01M USD | $5.83 0.81 USD | $5.94 0.83 USD | $12.99B 1.81B USD | 74.00 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.43 0.2 USD |
+3.62
|
$12.55B 1.74B USD | $397.51M 55.27M USD | $1.35 0.19 USD | $1.45 0.2 USD | $12.55B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.05 1.26 USD |
+0.11
|
$11.26B 1.57B USD | $13.15M 1.83M USD | $8.94 1.24 USD | $9.16 1.27 USD | $11.26B 1.57B USD | 18.85 | $0.48 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
-0.41
|
$11.15B 1.55B USD | $36.61M 5.09M USD | $4.72 0.66 USD | $4.87 0.68 USD | $11.15B 1.55B USD | 26.77 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+1.55
|
$10.33B 1.44B USD | $43.74M 6.08M USD | $5.14 0.71 USD | $5.27 0.73 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.99 0.55 USD |
+3.37
|
$9.69B 1.35B USD | $59.76M 8.31M USD | $3.8 0.53 USD | $4.02 0.56 USD | $9.69B 1.35B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.5 0.21 USD |
+2.04
|
$9.4B 1.31B USD | $65.12M 9.05M USD | $1.45 0.2 USD | $1.51 0.21 USD | $9.4B 1.31B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.34 3.25 USD |
+1.43
|
$9.23B 1.28B USD | $4.2M 583.41K USD | $22.93 3.19 USD | $23.39 3.25 USD | $9.23B 1.28B USD | 41.67 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.06 0.84 USD |
+1.34
|
$8.72B 1.21B USD | $8.46M 1.18M USD | $5.97 0.83 USD | $6.07 0.84 USD | $8.72B 1.21B USD | 15.53 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.35 0.33 USD |
+1.29
|
$7.65B 1.06B USD | $24.86M 3.46M USD | $2.28 0.32 USD | $2.36 0.33 USD | $7.65B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $15.14 2.11 USD |
+0.6
|
$7.46B 1.04B USD | $12.61M 1.75M USD | $14.88 2.07 USD | $15.52 2.16 USD | $7.46B 1.04B USD | 22.93 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.98 2.5 USD |
+2.68
|
$6.57B 914.04M USD | $10.68M 1.48M USD | $17.48 2.43 USD | $18.01 2.5 USD | $6.57B 914.04M USD | 8.77 | $2.05 0.29 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
+2.31
|
$6.45B 896.47M USD | $44.5M 6.19M USD | $2.57 0.36 USD | $2.66 0.37 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.52 1.05 USD |
-0.4
|
$6.45B 896.44M USD | $18.19M 2.53M USD | $7.48 1.04 USD | $7.65 1.06 USD | $6.45B 896.44M USD | 24.25 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
+1.12
|
$6.4B 889.35M USD | $24.09M 3.35M USD | $2.65 0.37 USD | $2.7 0.38 USD | $6.4B 889.35M USD | 45.00 | $0.06 0.008 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.18 0.3 USD |
+1.87
|
$6.26B 870.67M USD | $57.85M 8.04M USD | $2.1 0.29 USD | $2.2 0.31 USD | $6.26B 870.67M USD | 0 | -$0.96 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.13 3.77 USD |
-0.33
|
$6.19B 861M USD | $14.36M 2M USD | $26.94 3.75 USD | $27.3 3.8 USD | $6.19B 861M USD | 36.17 | $0.75 0.1 USD | |
| LING STEEL 600231.SS | $1.99 0.28 USD |
+1.53
|
$5.68B 789.18M USD | $72.13M 10.03M USD | $1.9 0.26 USD | $2.02 0.28 USD | $5.68B 789.18M USD | 0 | -$0.57 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.72 0.52 USD |
+1.92
|
$5.21B 724.93M USD | $52.59M 7.31M USD | $3.64 0.51 USD | $3.74 0.52 USD | $5.21B 724.93M USD | 186.00 | $0.02 0.002 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.35 0.47 USD |
+2.45
|
$5.15B 716.71M USD | $54.29M 7.55M USD | $3.22 0.45 USD | $3.36 0.47 USD | $5.15B 716.71M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.51 0.77 USD |
+1.1
|
$4.96B 690.27M USD | $13.12M 1.82M USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.96B 690.27M USD | 8.60 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.77 2.05 USD |
+1.58
|
$4.34B 603.84M USD | $7.03M 977.24K USD | $14.47 2.01 USD | $14.84 2.06 USD | $4.34B 603.84M USD | 77.73 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.39 0.89 USD |
-0.16
|
$4.32B 600.31M USD | $8.07M 1.12M USD | $6.37 0.89 USD | $6.42 0.89 USD | $4.32B 600.31M USD | 14.19 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.38 1.17 USD |
+0.72
|
$4.29B 595.9M USD | $6.27M 871.3K USD | $8.3 1.15 USD | $8.48 1.18 USD | $4.29B 595.9M USD | 21.48 | $0.39 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.59 0.5 USD |
+2.28
|
$4.08B 567.25M USD | $41.47M 5.77M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.08B 567.25M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.58 1.75 USD |
+1.45
|
$4.03B 560.48M USD | $4.67M 648.96K USD | $12.36 1.72 USD | $12.59 1.75 USD | $4.03B 560.48M USD | 39.31 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.17 5.03 USD |
+3.85
|
$3.98B 553.21M USD | $10.19M 1.42M USD | $33.57 4.67 USD | $36.5 5.08 USD | $3.98B 553.21M USD | 17.55 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.14 2.11 USD |
+1
|
$3.71B 515.94M USD | $7.08M 984K USD | $14.92 2.07 USD | $15.23 2.12 USD | $3.71B 515.94M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.75 0.94 USD |
+0.75
|
$3.51B 488.55M USD | $15.9M 2.21M USD | $6.64 0.92 USD | $6.79 0.94 USD | $3.51B 488.55M USD | 21.09 | $0.32 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.58 0.78 USD |
+1.27
|
$3.13B 435.31M USD | $17.78M 2.47M USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.13B 435.31M USD | 37.19 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.12 0.71 USD |
+1.19
|
$3.06B 425.92M USD | $15.55M 2.16M USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.06B 425.92M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.27 0.73 USD |
+1.54
|
$2.65B 368.7M USD | $11.03M 1.53M USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.65B 368.7M USD | 105.40 | $0.05 0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.06 0.84 USD |
+0.5
|
$2.64B 366.76M USD | $11.94M 1.66M USD | $6 0.83 USD | $6.08 0.85 USD | $2.64B 366.76M USD | 50.50 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
+1.91
|
$2.15B 298.53M USD | $11.24M 1.56M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.7 0.65 USD |
+2.17
|
$1.84B 255.73M USD | $31.42M 4.37M USD | $4.61 0.64 USD | $4.72 0.66 USD | $1.84B 255.73M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
0
|
$1.69B 234.96M USD | $11.75M 1.63M USD | $3.27 0.45 USD | $3.34 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4 0.56 USD |
-0.25
|
$1.68B 233.32M USD | $16.71M 2.32M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.68B 233.32M USD | 0 | -$0.21 -0.02 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}