País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (56)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
- Argentina (6)
- Austrália (16)
- Áustria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (56)
- Finlândia (3)
- França (2)
- Alemanha (87)
- Grécia (7)
- Hong Kong (23)
- Índia (173)
- Indonésia (7)
- Israel (4)
- Japão (40)
- Malásia (20)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (6)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (49)
- Espanha (8)
- Suriname (7)
- Suécia (4)
- Suíça (1)
- Taiwan (38)
- Tailândia (52)
- Turquia (14)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (30)
- Shenzhen (26)
Materiais Básicos (56)
- {{item.name}}
- Todos os setores
- Materiais Básicos (56)
Aço (56)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥123.07B 18.16B USD | CN¥67.57M 9.97M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥99.50B 14.68B USD | CN¥453.57M 66.92M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥99.50B 14.68B USD | 0 | CN¥0.00 0 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.50 1.99 USD |
+2.9
|
CN¥68.14B 10.05B USD | CN¥16.53M 2.44M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥68.14B 10.05B USD | 11.53 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.50 4.5 USD |
-3.36
|
CN¥46.76B 6.9B USD | CN¥26.60M 3.93M USD | CN¥30.44 4.49 USD | CN¥32.88 4.85 USD | CN¥46.76B 6.9B USD | 67.77 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥57.98 8.55 USD |
-3.8
|
CN¥31.26B 4.61B USD | CN¥19.64M 2.9M USD | CN¥57.85 8.54 USD | CN¥61.80 9.12 USD | CN¥31.26B 4.61B USD | 32.03 | CN¥1.81 0.27 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.84 0.71 USD |
+2.98
|
CN¥29.84B 4.4B USD | CN¥31.18M 4.6M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥29.84B 4.4B USD | 10.29 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥24.46B 3.61B USD | CN¥88.16M 13.01M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥24.46B 3.61B USD | 10.81 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.19 2.68 USD |
+4.42
|
CN¥22.63B 3.34B USD | CN¥42.20M 6.23M USD | CN¥17.15 2.53 USD | CN¥18.37 2.71 USD | CN¥22.63B 3.34B USD | 16.09 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥20.88B 3.08B USD | CN¥80.39M 11.86M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥20.88B 3.08B USD | 22.44 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥19.99B 2.95B USD | CN¥44.21M 6.52M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥19.99B 2.95B USD | 296.00 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥19.77B 2.92B USD | CN¥27.46M 4.05M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥19.77B 2.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥19.33B 2.85B USD | CN¥60.98M 9M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥17.90B 2.64B USD | CN¥32.57M 4.81M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.55 1.26 USD |
-1.27
|
CN¥16.97B 2.5B USD | CN¥20.82M 3.07M USD | CN¥8.51 1.26 USD | CN¥8.93 1.32 USD | CN¥16.97B 2.5B USD | 35.62 | CN¥0.24 0.04 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.85 0.57 USD |
+2.94
|
CN¥15.26B 2.25B USD | CN¥67.56M 9.97M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥15.26B 2.25B USD | 15.40 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.39 5.07 USD |
-0.61
|
CN¥13.60B 2.01B USD | CN¥9.32M 1.38M USD | CN¥34.18 5.04 USD | CN¥37.22 5.49 USD | CN¥13.60B 2.01B USD | 66.13 | CN¥0.52 0.08 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥68.53M 10.11M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥47.24M 6.97M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.34 1.53 USD |
-3.81
|
CN¥11.08B 1.64B USD | CN¥16.08M 2.37M USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥9.65B 1.42B USD | CN¥22.70M 3.35M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥9.65B 1.42B USD | 11.91 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥9.22B 1.36B USD | CN¥13.37M 1.97M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥9.22B 1.36B USD | 20.58 | CN¥0.17 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥9.12B 1.35B USD | CN¥15.10M 2.23M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥8.77B 1.29B USD | CN¥32.82M 4.84M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.58 3.48 USD |
-0.67
|
CN¥8.57B 1.27B USD | CN¥6.45M 952.36K USD | CN¥23.23 3.43 USD | CN¥23.74 3.5 USD | CN¥8.57B 1.27B USD | 15.41 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥8.28B 1.22B USD | CN¥37.19M 5.49M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥8.18B 1.21B USD | CN¥37.39M 5.52M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥7.89B 1.16B USD | CN¥122.66M 18.1M USD | CN¥5.41 0.8 USD | CN¥5.90 0.87 USD | CN¥7.89B 1.16B USD | 112.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥7.52B 1.11B USD | CN¥24.52M 3.62M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥7.52B 1.11B USD | 31.18 | CN¥0.11 0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥7.46B 1.1B USD | CN¥4.68M 690.92K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥7.46B 1.1B USD | 10.72 | CN¥0.47 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.98 0.44 USD |
+1.36
|
CN¥7.24B 1.07B USD | CN¥16.73M 2.47M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥8.10 1.2 USD |
+0.37
|
CN¥7.06B 1.04B USD | CN¥18.77M 2.77M USD | CN¥8.03 1.18 USD | CN¥8.49 1.25 USD | CN¥7.06B 1.04B USD | 18.83 | CN¥0.43 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥6.93B 1.02B USD | CN¥13.81M 2.04M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.75 3.06 USD |
-1.84
|
CN¥6.10B 900.2M USD | CN¥24.43M 3.61M USD | CN¥20.67 3.05 USD | CN¥22.49 3.32 USD | CN¥6.10B 900.2M USD | 103.75 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.20 0.91 USD |
-2.82
|
CN¥5.58B 824.05M USD | CN¥18.62M 2.75M USD | CN¥6.20 0.91 USD | CN¥6.51 0.96 USD | CN¥5.58B 824.05M USD | 12.65 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.29 1.52 USD |
+1.48
|
CN¥5.36B 790.31M USD | CN¥15.06M 2.22M USD | CN¥9.94 1.47 USD | CN¥10.32 1.52 USD | CN¥5.36B 790.31M USD | 36.75 | CN¥0.28 0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.50 1.55 USD |
-7.41
|
CN¥5.28B 779.53M USD | CN¥25.35M 3.74M USD | CN¥10.40 1.53 USD | CN¥11.39 1.68 USD | CN¥5.28B 779.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
-1.82
|
CN¥5.24B 772.48M USD | CN¥16.82M 2.48M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥5.13B 757.65M USD | CN¥14.49M 2.14M USD | CN¥7.51 1.11 USD | CN¥7.86 1.16 USD | CN¥5.13B 757.65M USD | 36.19 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.98 1.47 USD |
0
|
CN¥4.92B 725.7M USD | CN¥2.56M 378.41K USD | CN¥9.86 1.45 USD | CN¥10.07 1.49 USD | CN¥4.92B 725.7M USD | 13.13 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥4.85B 716.25M USD | CN¥12.34M 1.82M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥4.60B 678.02M USD | CN¥13.43M 1.98M USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥4.60B 678.02M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.22 2.1 USD |
-2.6
|
CN¥4.56B 672.17M USD | CN¥6.88M 1.02M USD | CN¥14.13 2.08 USD | CN¥14.89 2.2 USD | CN¥4.56B 672.17M USD | 109.38 | CN¥0.13 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.98 0.59 USD |
+3.11
|
CN¥4.52B 667.34M USD | CN¥82.00M 12.1M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥4.52B 667.34M USD | 199.00 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥38.70 5.71 USD |
-3.15
|
CN¥4.26B 628.11M USD | CN¥2.53M 373.38K USD | CN¥38.17 5.63 USD | CN¥40.45 5.97 USD | CN¥4.26B 628.11M USD | 17.51 | CN¥2.21 0.33 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.91 2.2 USD |
-3.24
|
CN¥4.18B 617.06M USD | CN¥4.97M 733.74K USD | CN¥14.76 2.18 USD | CN¥15.55 2.29 USD | CN¥4.18B 617.06M USD | 26.62 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥3.53B 520.2M USD | CN¥14.63M 2.16M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥3.53B 520.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥3.44B 507.08M USD | CN¥4.48M 660.92K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥3.44B 507.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.53 1.11 USD |
-7.27
|
CN¥3.16B 466.08M USD | CN¥48.11M 7.1M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥3.16B 466.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
0
|
HK$3.45B 441.26M USD | HK$340.70K 43.56K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥2.86B 422.26M USD | CN¥14.43M 2.13M USD | CN¥5.04 0.74 USD | CN¥5.30 0.78 USD | CN¥2.86B 422.26M USD | 102.00 | CN¥0.05 0.007 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥2.36B 347.8M USD | CN¥13.64M 2.01M USD | CN¥3.94 0.58 USD | CN¥4.11 0.61 USD | CN¥2.36B 347.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥2.22B 327.94M USD | CN¥33.88M 5M USD | CN¥5.47 0.81 USD | CN¥5.94 0.88 USD | CN¥2.22B 327.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.88 1.31 USD |
-5.53
|
CN¥2.18B 321.12M USD | CN¥8.45M 1.25M USD | CN¥8.85 1.31 USD | CN¥9.58 1.41 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥2.11B 312.04M USD | CN¥59.13M 8.72M USD | CN¥3.97 0.59 USD | CN¥4.32 0.64 USD | CN¥2.11B 312.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.73 0.99 USD |
-3.03
|
CN¥1.93B 285.03M USD | CN¥6.60M 973.09K USD | CN¥6.72 0.99 USD | CN¥7.11 1.05 USD | CN¥1.93B 285.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥1.77B 261.39M USD | CN¥6.45M 951.81K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥1.77B 261.39M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}