País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (61)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (121)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (38)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (33)
- Shenzhen (28)
Materiais Básicos (61)
- {{item.name}}
- Todos os setores
- Materiais Básicos (61)
Aço (61)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
+1.84
|
$145.47B 20.23B USD | $89.93M 12.5M USD | $6.51 0.91 USD | $6.67 0.93 USD | $145.47B 20.23B USD | 15.44 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
+1.7
|
$81.07B 11.27B USD | $259.2M 36.04M USD | $1.76 0.24 USD | $1.8 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.82 1.64 USD |
-0.59
|
$60.01B 8.34B USD | $7.79M 1.08M USD | $11.8 1.64 USD | $11.9 1.65 USD | $60.01B 8.34B USD | 11.82 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $10.77 1.5 USD |
-1.19
|
$36.81B 5.12B USD | $197.58M 27.47M USD | $10.69 1.49 USD | $11.12 1.55 USD | $36.81B 5.12B USD | 0 | -$0.19 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.99 0.69 USD |
+2.89
|
$34.47B 4.79B USD | $86.62M 12.04M USD | $4.85 0.67 USD | $5.03 0.7 USD | $34.47B 4.79B USD | 17.20 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.48 0.48 USD |
+0.87
|
$27.05B 3.76B USD | $33.88M 4.71M USD | $3.42 0.48 USD | $3.5 0.49 USD | $27.05B 3.76B USD | 31.63 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
0
|
$26.76B 3.72B USD | $21.19M 2.95M USD | $4.33 0.6 USD | $4.37 0.61 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+3.77
|
$22.74B 3.16B USD | $154.39M 21.47M USD | $2.12 0.29 USD | $2.23 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.27 3.24 USD |
+0.91
|
$22.74B 3.16B USD | $8.62M 1.2M USD | $22.9 3.18 USD | $23.43 3.26 USD | $22.74B 3.16B USD | 14.36 | $1.62 0.23 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.97 0.41 USD |
+0.68
|
$20.3B 2.82B USD | $37.17M 5.17M USD | $2.93 0.41 USD | $3.01 0.42 USD | $20.3B 2.82B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
+0.88
|
$20.07B 2.79B USD | $33.69M 4.68M USD | $2.28 0.32 USD | $2.34 0.33 USD | $20.07B 2.79B USD | 0 | -$0.76 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+1.49
|
$19.4B 2.7B USD | $31.92M 4.44M USD | $3.34 0.46 USD | $3.43 0.48 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.88 1.65 USD |
+0.34
|
$17.9B 2.49B USD | $9.63M 1.34M USD | $11.8 1.64 USD | $12 1.67 USD | $17.9B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.11 4.19 USD |
-0.73
|
$16.35B 2.27B USD | $5.65M 785.2K USD | $30.06 4.18 USD | $30.55 4.25 USD | $16.35B 2.27B USD | 15.28 | $1.97 0.27 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.29 1.01 USD |
+0.55
|
$14.57B 2.03B USD | $11.69M 1.62M USD | $7.24 1.01 USD | $7.4 1.03 USD | $14.57B 2.03B USD | 20.25 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.73 0.52 USD |
0
|
$14.3B 1.99B USD | $10.81M 1.5M USD | $3.71 0.52 USD | $3.78 0.53 USD | $14.3B 1.99B USD | 0 | -$1.23 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.23 0.16 USD |
-0.81
|
$15.22B 1.95B USD | $181.2K 23.17K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.22B 1.95B USD | 0 | -$1.31 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
+0.78
|
$13.91B 1.93B USD | $35.81M 4.98M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.12 0.85 USD |
+1.32
|
$13.43B 1.87B USD | $54.41M 7.57M USD | $5.96 0.83 USD | $6.19 0.86 USD | $13.43B 1.87B USD | 76.50 | $0.08 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.37 0.47 USD |
+0.3
|
$13.36B 1.86B USD | $23.45M 3.26M USD | $3.36 0.47 USD | $3.4 0.47 USD | $13.36B 1.86B USD | 84.25 | $0.04 0.005 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.06 0.56 USD |
+2.01
|
$12.77B 1.78B USD | $47.37M 6.59M USD | $3.97 0.55 USD | $4.1 0.57 USD | $12.77B 1.78B USD | 406.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$10.96B 1.52B USD | $72.95M 10.14M USD | $1.26 0.18 USD | $1.29 0.18 USD | $10.96B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.54 0.63 USD |
+2.02
|
$10.5B 1.46B USD | $69.78M 9.7M USD | $4.4 0.61 USD | $4.55 0.63 USD | $10.5B 1.46B USD | 26.70 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.58
|
$10.33B 1.44B USD | $28.9M 4.02M USD | $5.22 0.73 USD | $5.28 0.73 USD | $10.33B 1.44B USD | 87.33 | $0.06 0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.82 1.09 USD |
+0.9
|
$9.73B 1.35B USD | $13.2M 1.84M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.73B 1.35B USD | 16.29 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.81 0.53 USD |
+0.26
|
$9.25B 1.29B USD | $17.33M 2.41M USD | $3.77 0.52 USD | $3.88 0.54 USD | $9.25B 1.29B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.59 3 USD |
-0.51
|
$8.58B 1.19B USD | $2.34M 324.84K USD | $21.41 2.98 USD | $21.86 3.04 USD | $8.58B 1.19B USD | 38.55 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
+1.48
|
$8.58B 1.19B USD | $35.89M 4.99M USD | $1.35 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.4 0.75 USD |
-3.23
|
$8B 1.11B USD | $12.09M 1.68M USD | $5.35 0.74 USD | $5.73 0.8 USD | $8B 1.11B USD | 33.75 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.9 0.4 USD |
0
|
$7.43B 1.03B USD | $6.56M 912.17K USD | $2.88 0.4 USD | $2.94 0.41 USD | $7.43B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.07 0.29 USD |
+1.47
|
$6.74B 936.89M USD | $17.32M 2.41M USD | $2.03 0.28 USD | $2.09 0.29 USD | $6.74B 936.89M USD | 0 | -$0.27 -0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.06 2.51 USD |
+0.22
|
$6.6B 918.11M USD | $2.98M 414.6K USD | $17.99 2.5 USD | $18.2 2.53 USD | $6.6B 918.11M USD | 8.64 | $2.09 0.29 USD | |
| HXSS 600477.SS | $2.58 0.36 USD |
+0.78
|
$6.11B 849.83M USD | $15.84M 2.2M USD | $2.56 0.36 USD | $2.61 0.36 USD | $6.11B 849.83M USD | 36.85 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
+0.82
|
$5.94B 825.7M USD | $30.85M 4.29M USD | $2.42 0.34 USD | $2.49 0.35 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.75 0.94 USD |
+2.9
|
$5.77B 802.23M USD | $46.52M 6.47M USD | $6.56 0.91 USD | $6.81 0.95 USD | $5.77B 802.23M USD | 24.10 | $0.28 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.68 3.57 USD |
-0.23
|
$5.51B 766.77M USD | $4.1M 570.1K USD | $25.55 3.55 USD | $26.14 3.63 USD | $5.51B 766.77M USD | 34.24 | $0.75 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $11.02 1.53 USD |
-0.09
|
$5.44B 755.83M USD | $4.5M 625.57K USD | $10.92 1.52 USD | $11.18 1.55 USD | $5.44B 755.83M USD | 16.69 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.83 0.25 USD |
+1.67
|
$5.26B 730.89M USD | $14.88M 2.07M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.26B 730.89M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.58 0.78 USD |
+0.54
|
$5.03B 699.32M USD | $11.05M 1.54M USD | $5.54 0.77 USD | $5.6 0.78 USD | $5.03B 699.32M USD | 7.97 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.19 0.44 USD |
+2.24
|
$4.91B 682.48M USD | $26.45M 3.68M USD | $3.1 0.43 USD | $3.2 0.44 USD | $4.91B 682.48M USD | 0 | -$1.22 -0.1 USD | |
| LING STEEL 600231.SS | $1.66 0.23 USD |
+1.22
|
$4.73B 658.32M USD | $15.59M 2.17M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.73B 658.32M USD | 0 | -$0.59 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.21 0.45 USD |
+1.58
|
$4.5B 625.55M USD | $29.4M 4.09M USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.5B 625.55M USD | 160.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.82 2.06 USD |
+4
|
$4.36B 605.89M USD | $32.45M 4.51M USD | $14.43 2.01 USD | $15.03 2.09 USD | $4.36B 605.89M USD | 78.00 | $0.19 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.87 1.09 USD |
+1.16
|
$4.02B 559.63M USD | $6M 834.74K USD | $7.78 1.08 USD | $7.91 1.1 USD | $4.02B 559.63M USD | 17.48 | $0.45 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.94 0.83 USD |
+0.85
|
$4.01B 558.03M USD | $9.65M 1.34M USD | $5.91 0.82 USD | $6.02 0.84 USD | $4.01B 558.03M USD | 13.20 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.15 1.69 USD |
+0.75
|
$3.89B 541.32M USD | $7.13M 992.05K USD | $12.03 1.67 USD | $12.3 1.71 USD | $3.89B 541.32M USD | 37.96 | $0.32 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.01 0.42 USD |
+9.85
|
$3.42B 475.61M USD | $78.26M 10.88M USD | $2.85 0.4 USD | $3.01 0.42 USD | $3.42B 475.61M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.25 1.84 USD |
-0.53
|
$3.26B 453.92M USD | $3.34M 464.84K USD | $13.13 1.83 USD | $13.42 1.87 USD | $3.26B 453.92M USD | 0 | -$0.13 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.26 4.07 USD |
+0.45
|
$3.22B 447.53M USD | $1.04M 144.22K USD | $28.82 4.01 USD | $29.55 4.11 USD | $3.22B 447.53M USD | 14.20 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.85 0.81 USD |
-0.34
|
$3.06B 424.85M USD | $10.2M 1.42M USD | $5.75 0.8 USD | $5.92 0.82 USD | $3.06B 424.85M USD | 18.28 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.9 0.96 USD |
+1.62
|
$3B 417.6M USD | $17.56M 2.44M USD | $6.67 0.93 USD | $7.09 0.99 USD | $3B 417.6M USD | 57.50 | $0.12 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.29 0.74 USD |
+0.57
|
$2.97B 412.69M USD | $4.24M 589.97K USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.97B 412.69M USD | 12.30 | $0.43 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.72 0.66 USD |
+3.74
|
$2.82B 392.64M USD | $28.77M 4M USD | $4.61 0.64 USD | $4.89 0.68 USD | $2.82B 392.64M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.5 0.63 USD |
+0.9
|
$2.26B 314.83M USD | $4.24M 588.99K USD | $4.43 0.62 USD | $4.56 0.63 USD | $2.26B 314.83M USD | 90.00 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.44 0.9 USD |
+10.09
|
$1.85B 257.03M USD | $26.11M 3.63M USD | $5.99 0.83 USD | $6.44 0.9 USD | $1.85B 257.03M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.7 0.38 USD |
+0.75
|
$1.38B 192.24M USD | $8.9M 1.24M USD | $2.66 0.37 USD | $2.74 0.38 USD | $1.38B 192.24M USD | 270.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.13 0.44 USD |
0
|
$1.31B 182.57M USD | $6.31M 877.25K USD | $3.11 0.43 USD | $3.15 0.44 USD | $1.31B 182.57M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.25 0.45 USD |
+0.31
|
$1.27B 176.83M USD | $9.02M 1.25M USD | $3.23 0.45 USD | $3.32 0.46 USD | $1.27B 176.83M USD | 0 | -$0.76 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}