País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1900)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1900)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $50.18 54.85 USD |
+0.97
|
$81.26B 88.82B USD | $71.25K 77.89K USD | $49.7 54.33 USD | $50.23 54.91 USD | $81.26B 88.82B USD | 8.36 | $6 6.56 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.18 2.39 USD |
+2.97
|
$63.3B 69.2B USD | $15.2K 16.62K USD | $2.18 2.38 USD | $2.26 2.47 USD | $63.3B 69.2B USD | 13.64 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $0 53.63 USD |
0
|
$54.98B 60.1B USD | $5.39K 5.89K USD | $48.65 53.18 USD | $51.3 56.08 USD | $54.98B 60.1B USD | 13.15 | $3.73 4.08 USD | |
| Glencore plc 8GC.F | $3.55 3.88 USD |
+2.33
|
$42.85B 46.84B USD | $40.26K 44.01K USD | $3.49 3.82 USD | $3.56 3.89 USD | $42.85B 46.84B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.59 46.56 USD |
+2.87
|
$38.01B 41.55B USD | $7.65K 8.37K USD | $41.28 45.12 USD | $42.7 46.68 USD | $38.01B 41.55B USD | 51.31 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.41 46.36 USD |
+2.59
|
$37.85B 41.38B USD | $3.46M 3.78M USD | $41.21 45.05 USD | $42.74 46.72 USD | $37.85B 41.38B USD | 51.09 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.75 9.57 USD |
0
|
$37.36B 40.84B USD | $1.73K 1.89K USD | $8.72 9.53 USD | $8.93 9.76 USD | $37.36B 40.84B USD | 7.47 | $1.17 1.28 USD | |
| Heidelberg Materials AG HEI.DE | $200.6 219.28 USD |
+0.45
|
$35.79B 39.13B USD | $508.47K 555.83K USD | $199.5 218.08 USD | $202.5 221.36 USD | $35.79B 39.13B USD | 20.74 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.05 30.66 USD |
+1.23
|
$21.36B 23.35B USD | $6.43K 7.02K USD | $27.47 30.03 USD | $28.19 30.82 USD | $21.36B 23.35B USD | 21.09 | $1.33 1.45 USD | |
| Kinross Gold Corporation KIN2.DE | $13.05 14.26 USD |
-3.41
|
$16.24B 17.75B USD | $7.19K 7.86K USD | $12.95 14.16 USD | $13.74 15.02 USD | $16.24B 17.75B USD | 15.71 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $90.94 99.41 USD |
+0.15
|
$12.71B 13.89B USD | $276.37K 302.11K USD | $89.64 97.99 USD | $90.98 99.45 USD | $12.71B 13.89B USD | 26.59 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.8 66.46 USD |
+0.4
|
$11.48B 12.54B USD | $20.06K 21.93K USD | $60.58 66.22 USD | $60.8 66.46 USD | $11.48B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.73 19.38 USD |
+3.02
|
$8.26B 9.03B USD | $1.15M 1.26M USD | $17.15 18.75 USD | $17.73 19.38 USD | $8.26B 9.03B USD | 27.27 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.44 61.7 USD |
+2.32
|
$8.15B 8.91B USD | $265.4K 290.12K USD | $54.94 60.06 USD | $56.64 61.92 USD | $8.15B 8.91B USD | 15.37 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.04 8.79 USD |
-1.95
|
$7.29B 7.97B USD | $7.06K 7.72K USD | $8.04 8.79 USD | $8.48 9.27 USD | $7.29B 7.97B USD | 0 | -$0.92 -1.005 USD | |
| Fuchs SE FPE.DE | $36.6 40.01 USD |
+0.55
|
$5.57B 6.08B USD | $11.39K 12.45K USD | $35.95 39.3 USD | $36.8 40.23 USD | $5.57B 6.08B USD | 15.91 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.57 8.28 USD |
-4.73
|
$4.91B 5.37B USD | $3.88K 4.24K USD | $7.57 8.27 USD | $8.06 8.81 USD | $4.91B 5.37B USD | 30.29 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
+0.61
|
$4.82B 5.27B USD | $33.7K 36.84K USD | $1.64 1.79 USD | $1.74 1.9 USD | $4.82B 5.27B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.62 5.05 USD |
+2.01
|
$4.32B 4.72B USD | $23.18K 25.33K USD | $4.54 4.96 USD | $4.62 5.05 USD | $4.32B 4.72B USD | 154.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-1.56
|
$4.07B 4.45B USD | $100 109.31 USD | $3.03 3.31 USD | $3.14 3.44 USD | $4.07B 4.45B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+8.16
|
$3.54B 3.86B USD | $313.94K 343.17K USD | $62.8 68.65 USD | $69.2 75.64 USD | $3.54B 3.86B USD | 14.08 | $4.85 5.3 USD | |
| First Majestic Silver Corp. FMV.F | $6.86 7.49 USD |
-5.51
|
$3.39B 3.7B USD | $5.97K 6.53K USD | $6.86 7.49 USD | $7.43 8.12 USD | $3.39B 3.7B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.04 4.42 USD |
-3.51
|
$3.28B 3.58B USD | $3K 3.28K USD | $4.04 4.42 USD | $4.31 4.71 USD | $3.28B 3.58B USD | 26.92 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $4.84 5.29 USD |
-2.64
|
$3.22B 3.52B USD | $220 240.49 USD | $4.84 5.29 USD | $5.18 5.66 USD | $3.22B 3.52B USD | 48.39 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $4.85 5.3 USD |
-7.67
|
$3.07B 3.35B USD | $7.9K 8.63K USD | $4.84 5.29 USD | $5.27 5.76 USD | $3.07B 3.35B USD | 48.50 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.02 17.51 USD |
+0.63
|
$2.87B 3.14B USD | $523.61K 572.38K USD | $15.84 17.32 USD | $16.08 17.58 USD | $2.87B 3.14B USD | 1602.00 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
+8.39
|
$2.81B 3.07B USD | $15.5K 16.94K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $2.81B 3.07B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.95 2.13 USD |
+3.23
|
$2.69B 2.94B USD | $3.96K 4.32K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.69B 2.94B USD | 8.87 | $0.22 0.24 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.12 28.55 USD |
+4.15
|
$2.26B 2.47B USD | $559.84K 611.98K USD | $24.84 27.15 USD | $26.24 28.68 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
-3.01
|
$1.89B 2.07B USD | $70K 76.52K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.89B 2.07B USD | 16.10 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $146.8 160.47 USD |
-0.81
|
$1.49B 1.63B USD | $17.08K 18.67K USD | $145 158.5 USD | $147.8 161.57 USD | $1.49B 1.63B USD | 26.45 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $26.9 29.41 USD |
+19.98
|
$1.45B 1.59B USD | $877.39K 959.1K USD | $21.76 23.79 USD | $27.7 30.28 USD | $1.45B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| Endeavour Silver Corp. EJD.F | $4.14 4.52 USD |
-1.99
|
$1.26B 1.38B USD | $32.2K 35.2K USD | $4.09 4.47 USD | $4.49 4.91 USD | $1.26B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.45 1.59 USD |
-3.27
|
$800.46M 875.01M USD | $3K 3.28K USD | $1.45 1.59 USD | $1.56 1.71 USD | $800.46M 875.01M USD | 0 | -$0.09 -0.09 USD | |
| Verbio SE VBK.DE | $12.48 13.64 USD |
-2.65
|
$795.17M 869.23M USD | $117.4K 128.33K USD | $12.26 13.4 USD | $12.82 14.01 USD | $795.17M 869.23M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.69 7.31 USD |
+6.7
|
$667.33M 729.48M USD | $448.97K 490.78K USD | $6.1 6.67 USD | $6.72 7.35 USD | $667.33M 729.48M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
+8.02
|
$554.03M 605.63M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $554.03M 605.63M USD | 0 | -$0.11 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.17 USD |
+1.33
|
$490.91M 536.63M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $490.91M 536.63M USD | 15.19 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+5.28
|
$480.8M 525.58M USD | $500 546.57 USD | $3.09 3.38 USD | $3.19 3.49 USD | $480.8M 525.58M USD | 39.87 | $0.08 0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.1 2.29 USD |
-0.19
|
$458.34M 501.03M USD | $3.52K 3.84K USD | $2.05 2.24 USD | $2.1 2.29 USD | $458.34M 501.03M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.96 3.24 USD |
-2.31
|
$446.14M 487.69M USD | $0 0 USD | $2.96 3.24 USD | $3.1 3.39 USD | $446.14M 487.69M USD | 37.00 | $0.08 0.09 USD | |
| SGL Carbon SE SGL.DE | $3.62 3.96 USD |
+1.83
|
$442.62M 483.84M USD | $101.3K 110.73K USD | $3.52 3.85 USD | $3.62 3.95 USD | $442.62M 483.84M USD | 0 | -$0.81 -0.8 USD | |
| Standard Lithium Ltd. S5L.F | $1.97 2.15 USD |
+2.5
|
$392.48M 429.03M USD | $43.72K 47.79K USD | $1.88 2.05 USD | $1.97 2.15 USD | $392.48M 429.03M USD | 3.78 | $0.52 0.57 USD | |
| Thor Explorations Ltd. T2X.F | $0.4899 0.54 USD |
+5.56
|
$337.04M 368.44M USD | $618 675.56 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $337.04M 368.44M USD | 3.29 | $0.15 0.16 USD | |
| STEICO SE ST5.DE | $23.5 25.69 USD |
-1.05
|
$330.96M 361.79M USD | $5.5K 6.02K USD | $23.15 25.31 USD | $23.85 26.07 USD | $330.96M 361.79M USD | 17.15 | $1.37 1.5 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+4.52
|
$263.23M 287.75M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.43 USD | $263.23M 287.75M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.84
|
$260.75M 285.03M USD | $240K 262.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $260.75M 285.03M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6999 0.77 USD |
-2.1
|
$252.17M 275.65M USD | $30.1K 32.9K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $252.17M 275.65M USD | 7.77 | $0.09 0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.005 0.0054 USD |
+233.33
|
$235.08M 256.97M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $235.08M 256.97M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-13.53
|
$214.3M 234.26M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.3M 234.26M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+7.69
|
$192.6M 210.54M USD | $4.07K 4.45K USD | $0.1 0.11 USD | $0.11 0.12 USD | $192.6M 210.54M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$184.62M 201.81M USD | $17.05K 18.64K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.17 USD |
-5.58
|
$172.39M 188.44M USD | $1.75K 1.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.39M 188.44M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-11.95
|
$163.62M 178.85M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.4
|
$154.87M 169.29M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.87M 169.29M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
+9.77
|
$143.88M 157.28M USD | $840 918.23 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $143.88M 157.28M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.59
|
$136.99M 149.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.99M 149.75M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-17.24
|
$129.65M 141.73M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.02 0.02 USD | $129.65M 141.73M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.3499 0.38 USD |
+2.94
|
$122.44M 133.85M USD | $21.52K 23.53K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $122.44M 133.85M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-11.62
|
$116.4M 127.24M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $116.4M 127.24M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-10.88
|
$115.12M 125.84M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.12M 125.84M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-4.82
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
0
|
$110.6M 120.9M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.6M 120.9M USD | 10.09 | $0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+5.69
|
$109.29M 119.47M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $109.29M 119.47M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
-22.03
|
$106.2M 116.09M USD | $150K 163.97K USD | $0.009199 0.01 USD | $0.009799 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+0.68
|
$103.09M 112.69M USD | $59.62K 65.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.09M 112.69M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$94.88M 103.72M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $94.88M 103.72M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+0.83
|
$84.12M 91.95M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.12M 91.95M USD | 4.03 | $0.06 0.07 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
+26.67
|
$82.86M 90.58M USD | $12.61K 13.78K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $82.86M 90.58M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-8.18
|
$77.06M 84.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+14.52
|
$75.94M 83.01M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $75.94M 83.01M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+0.31
|
$70.48M 77.04M USD | $3.48K 3.8K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $70.48M 77.04M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.08 USD |
-5.26
|
$69.5M 75.97M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $69.5M 75.97M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
+2.74
|
$68.76M 75.16M USD | $23K 25.14K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $68.76M 75.16M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-1.47
|
$65.62M 71.73M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $65.62M 71.73M USD | 0 | -$0.02 -0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$61.75M 67.5M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.75M 67.5M USD | 0 | -$0.15 -0.1 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+1.59
|
$59.6M 65.15M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $59.6M 65.15M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+5.26
|
$59.04M 64.53M USD | $27K 29.51K USD | $0.19 0.21 USD | $0.22 0.24 USD | $59.04M 64.53M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+1.22
|
$58.36M 63.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.36M 63.8M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+9.63
|
$58.16M 63.58M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $58.16M 63.58M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
-3.03
|
$55.02M 60.14M USD | $35.76K 39.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $55.02M 60.14M USD | 19.19 | $0.01 0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-5.88
|
$51.76M 56.58M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.76M 56.58M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+25
|
$48.09M 52.57M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.09M 52.57M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+0.86
|
$47.86M 52.32M USD | $84.5K 92.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $47.86M 52.32M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-2.86
|
$43.89M 47.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.89M 47.98M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.1799 0.2 USD |
-3.76
|
$43.84M 47.92M USD | $6.45K 7.05K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.84M 47.92M USD | 0 | -$0.02 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
+6.67
|
$42.7M 46.67M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.7M 46.67M USD | 0 | -$0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+7.04
|
$42.52M 46.48M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.52M 46.48M USD | 2.27 | $0.05 0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.99
|
$39.05M 42.68M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.05M 42.68M USD | 0 | -$0.24 -0.2 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-2.99
|
$34M 37.17M USD | $62.52K 68.34K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007199 0.0078 USD |
+44
|
$32.62M 35.66M USD | $650K 710.54K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $32.62M 35.66M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$31.66M 34.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $31.66M 34.61M USD | 0 | -$0.02 -0.02 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+25.61
|
$31.27M 34.18M USD | $52.77K 57.69K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $31.27M 34.18M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.17 USD |
-15.08
|
$30.78M 33.65M USD | $5.5K 6.01K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.78M 33.65M USD | 0 | -$0.07 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||