País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1896)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1896)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.91 23.95 USD |
+0.71
|
$111.19B 121.54B USD | $1.68K 1.83K USD | $21.74 23.76 USD | $21.98 24.03 USD | $111.19B 121.54B USD | 11.01 | $1.99 2.18 USD | |
| Rio Tinto Group RIO1.F | $54.65 59.74 USD |
-0.15
|
$89.56B 97.9B USD | $6.48K 7.08K USD | $54 59.03 USD | $54.75 59.85 USD | $89.56B 97.9B USD | 8.75 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.DE | $54.36 59.42 USD |
-0.44
|
$89.29B 97.61B USD | $66.43K 72.61K USD | $53.89 58.91 USD | $54.79 59.89 USD | $89.29B 97.61B USD | 8.71 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.19 51.59 USD |
+1.05
|
$52.52B 57.41B USD | $5.76K 6.3K USD | $46.83 51.19 USD | $47.93 52.39 USD | $52.52B 57.41B USD | 12.16 | $3.88 4.24 USD | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
+0.17
|
$38.1B 41.65B USD | $35.21K 38.49K USD | $3.14 3.44 USD | $3.22 3.52 USD | $38.1B 41.65B USD | 0 | -$0.12 -0.1 USD | |
| BASF SE BAS.F | $41.59 45.46 USD |
-2.37
|
$37.12B 40.58B USD | $24.35K 26.62K USD | $40.94 44.75 USD | $42.64 46.61 USD | $37.12B 40.58B USD | 50.10 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.41 45.27 USD |
-2.38
|
$36.96B 40.4B USD | $4.61M 5.04M USD | $40.75 44.55 USD | $42.54 46.5 USD | $36.96B 40.4B USD | 49.89 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
-0.59
|
$36.5B 39.9B USD | $3.9K 4.26K USD | $8.55 9.35 USD | $8.76 9.57 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Heidelberg Materials AG HEI.DE | $179 195.67 USD |
+0.59
|
$31.94B 34.91B USD | $411.25K 449.55K USD | $174.1 190.31 USD | $180.7 197.53 USD | $31.94B 34.91B USD | 18.53 | $9.66 10.56 USD | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
+3.21
|
$31.63B 34.58B USD | $25.96K 28.38K USD | $25.24 27.59 USD | $26.37 28.83 USD | $31.63B 34.58B USD | 0 | -$2.24 -2.4 USD | |
| Fortescue Ltd FVJ.F | $8.83 9.65 USD |
-1.73
|
$27.3B 29.84B USD | $4.63K 5.06K USD | $8.78 9.6 USD | $8.9 9.73 USD | $27.3B 29.84B USD | 7.87 | $1.12 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.45 28.91 USD |
-0.75
|
$20.94B 22.89B USD | $40.67K 44.46K USD | $25.77 28.17 USD | $26.97 29.48 USD | $20.94B 22.89B USD | 19.02 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
+0.93
|
$15.95B 17.43B USD | $3.18K 3.47K USD | $12.91 14.11 USD | $13.19 14.41 USD | $15.95B 17.43B USD | 14.94 | $0.87 0.95 USD | |
| Symrise AG SY1.DE | $104.55 114.29 USD |
+0.72
|
$14.61B 15.97B USD | $543.99K 594.65K USD | $103.35 112.98 USD | $105.45 115.27 USD | $14.61B 15.97B USD | 30.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
-0.07
|
$11.31B 12.36B USD | $17.96K 19.63K USD | $59.9 65.48 USD | $60.1 65.7 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-0.99
|
$9.32B 10.19B USD | $1.38M 1.51M USD | $19.75 21.59 USD | $20.4 22.3 USD | $9.32B 10.19B USD | 30.76 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.78 62.07 USD |
-4.18
|
$8.2B 8.96B USD | $308.88K 337.64K USD | $55.96 61.17 USD | $57.94 63.34 USD | $8.2B 8.96B USD | 15.47 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.69 1.84 USD |
-6.07
|
$7.58B 8.29B USD | $530 579.36 USD | $1.69 1.84 USD | $1.72 1.88 USD | $7.58B 8.29B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.05 36.13 USD |
-1.34
|
$5.04B 5.51B USD | $14.49K 15.84K USD | $32.8 35.85 USD | $33.7 36.84 USD | $5.04B 5.51B USD | 14.36 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.89 7.53 USD |
+0.61
|
$4.41B 4.82B USD | $647 707.26 USD | $6.87 7.51 USD | $6.97 7.62 USD | $4.41B 4.82B USD | 26.50 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.39B 4.8B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.12 USD |
-0.81
|
$4.38B 4.79B USD | $695 759.73 USD | $4.57 4.99 USD | $4.68 5.12 USD | $4.38B 4.79B USD | 156.03 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.22 USD |
+0.86
|
$3.89B 4.25B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.94 3.22 USD | $3.89B 4.25B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.29 1.41 USD |
+0.78
|
$3.74B 4.09B USD | $24.5K 26.78K USD | $1.28 1.4 USD | $1.36 1.48 USD | $3.74B 4.09B USD | 0 | -$0.13 -0.1 USD | |
| Wacker Chemie AG WCH.DE | $61 66.68 USD |
-1.45
|
$3.16B 3.45B USD | $155.39K 169.86K USD | $60.15 65.75 USD | $63.05 68.92 USD | $3.16B 3.45B USD | 12.57 | $4.85 5.3 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.12 2.32 USD |
+1.72
|
$2.96B 3.23B USD | $3K 3.28K USD | $2.11 2.31 USD | $2.12 2.32 USD | $2.96B 3.23B USD | 9.23 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.01 17.5 USD |
-0.44
|
$2.87B 3.13B USD | $977.14K 1.07M USD | $15.99 17.48 USD | $16.34 17.86 USD | $2.87B 3.13B USD | 1601.00 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.DE | $4.48 4.9 USD |
+0.65
|
$2.84B 3.1B USD | $6.29K 6.88K USD | $4.42 4.83 USD | $4.52 4.94 USD | $2.84B 3.1B USD | 40.76 | $0.11 0.12 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.53B 2.77B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.77B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.16 5.64 USD |
-1
|
$2.5B 2.73B USD | $7.33K 8.01K USD | $5.16 5.64 USD | $5.28 5.78 USD | $2.5B 2.73B USD | 0 | -$0.25 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.64 28.03 USD |
-2.44
|
$2.21B 2.42B USD | $294.98K 322.45K USD | $24.96 27.28 USD | $26.38 28.84 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.18
|
$1.76B 1.93B USD | $34.8K 38.04K USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.76B 1.93B USD | 34.30 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
+6.7
|
$1.74B 1.9B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| AlzChem Group AG ACT.DE | $120.2 131.39 USD |
+1.35
|
$1.22B 1.33B USD | $60.72K 66.37K USD | $116.2 127.02 USD | $122.4 133.8 USD | $1.22B 1.33B USD | 21.65 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.6 23.61 USD |
-6.01
|
$1.17B 1.28B USD | $158.26K 173K USD | $21.18 23.15 USD | $22.64 24.75 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+5.8
|
$1.08B 1.18B USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.08B 1.18B USD | 9.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-0.64
|
$903.36M 987.5M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.12 3.41 USD | $903.36M 987.5M USD | 0 | -$0.22 -0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.26 6.84 USD |
-2.64
|
$624.44M 682.59M USD | $121.36K 132.66K USD | $6.17 6.74 USD | $6.48 7.08 USD | $624.44M 682.59M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.26 10.12 USD |
-0.91
|
$590.01M 644.96M USD | $93.53K 102.24K USD | $9.05 9.89 USD | $9.55 10.44 USD | $590.01M 644.96M USD | 0 | -$0.51 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.42 2.64 USD |
-0.82
|
$525.66M 574.62M USD | $10.24K 11.2K USD | $2.37 2.59 USD | $2.45 2.67 USD | $525.66M 574.62M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8699 0.95 USD |
+1.11
|
$478.43M 522.99M USD | $9K 9.84K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $478.43M 522.99M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.63 1.78 USD |
+5.16
|
$469.75M 513.5M USD | $175 191.3 USD | $1.5 1.64 USD | $1.63 1.78 USD | $469.75M 513.5M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.53 1.67 USD |
-0.39
|
$439.78M 480.74M USD | $4.45K 4.86K USD | $1.52 1.66 USD | $1.56 1.7 USD | $439.78M 480.74M USD | 0 | -$0.11 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.45 3.77 USD |
-2.54
|
$421.83M 461.12M USD | $167.17K 182.74K USD | $3.43 3.75 USD | $3.62 3.96 USD | $421.83M 461.12M USD | 0 | -$0.81 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.68 2.93 USD |
+8.06
|
$413.32M 451.82M USD | $3.1K 3.39K USD | $2.58 2.82 USD | $2.76 3.02 USD | $413.32M 451.82M USD | 29.77 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.67 2.92 USD |
+1.91
|
$389.78M 426.08M USD | $16.37K 17.89K USD | $2.59 2.83 USD | $2.71 2.96 USD | $389.78M 426.08M USD | 29.66 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-2.25
|
$338.18M 369.67M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $338.18M 369.67M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.56 1.71 USD |
+7.42
|
$305.46M 333.91M USD | $30.69K 33.55K USD | $1.42 1.56 USD | $1.56 1.71 USD | $305.46M 333.91M USD | 2.89 | $0.54 0.59 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-0.47
|
$298.57M 326.38M USD | $31.38K 34.31K USD | $21 22.96 USD | $21.95 23.99 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.69
|
$268.55M 293.56M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $268.55M 293.56M USD | 4.87 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-16.2
|
$252.58M 276.1M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $252.58M 276.1M USD | 9.05 | $0.01 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.4
|
$238.72M 260.95M USD | $48K 52.47K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $238.72M 260.95M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-3.76
|
$229.07M 250.41M USD | $19.2K 20.99K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $229.07M 250.41M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$200.08M 218.72M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.08M 218.72M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.4
|
$185.36M 202.63M USD | $14.82K 16.2K USD | $4.98 5.44 USD | $5 5.47 USD | $185.36M 202.63M USD | 17.17 | $0.29 0.32 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
+10
|
$175.71M 192.08M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $175.71M 192.08M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
+12.71
|
$157.01M 171.63M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.07 0.08 USD | $157.01M 171.63M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+3.57
|
$156.71M 171.31M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.71M 171.31M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-8.26
|
$143.52M 156.88M USD | $2.31M 2.53M USD | $0.05 0.05 USD | $0.05 0.05 USD | $143.52M 156.88M USD | 5.00 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$142.48M 155.75M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $142.48M 155.75M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.68
|
$135.72M 148.36M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $135.72M 148.36M USD | 0.96 | $0.38 0.42 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-4.82
|
$130.24M 142.37M USD | $6.68K 7.31K USD | $14.8 16.18 USD | $15.6 17.05 USD | $130.24M 142.37M USD | 9.19 | $1.61 1.76 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+4.39
|
$129.81M 141.9M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $129.81M 141.9M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$128.17M 140.11M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.17M 140.11M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-2.34
|
$125.79M 137.5M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $125.79M 137.5M USD | 0 | -$0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+1.49
|
$119.26M 130.37M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.26M 130.37M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$117.55M 128.5M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $117.55M 128.5M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$117.07M 127.97M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.07M 127.97M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$108.5M 118.61M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.5M 118.61M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$106.45M 116.36M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.45M 116.36M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+0.99
|
$103.75M 113.42M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $103.75M 113.42M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+1.39
|
$99.63M 108.91M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.29 | $0.04 0.04 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$99.45M 108.72M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.45M 108.72M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0085 0.0092 USD |
-4.49
|
$98.12M 107.26M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $98.12M 107.26M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.2099 0.23 USD |
+3.48
|
$97.38M 106.45M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $97.38M 106.45M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.2
|
$96.81M 105.82M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.81M 105.82M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.19M 104.05M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.19M 104.05M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+1.24
|
$94.09M 102.85M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.09M 102.85M USD | 8.15 | $0.01 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-4.04
|
$78M 85.26M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $78M 85.26M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
+0.42
|
$73.1M 79.91M USD | $8.25K 9.02K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $73.1M 79.91M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.71
|
$72.53M 79.29M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $72.53M 79.29M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.32M 76.87M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.32M 76.87M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
+2.08
|
$68.84M 75.25M USD | $10.7K 11.7K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $68.84M 75.25M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$52.27M 57.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.27M 57.14M USD | 0 | -$0.03 -0.03 USD | |
| Helium One Global Limited 9K3.F | $0.0043 0.0047 USD |
-10.42
|
$51.51M 56.31M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0043 0.0047 USD | $51.51M 56.31M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+1.79
|
$48.02M 52.49M USD | $6.11K 6.67K USD | $0.17 0.18 USD | $0.22 0.24 USD | $48.02M 52.49M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$47.65M 52.09M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+0.61
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.49M 46.45M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.41
|
$42.43M 46.39M USD | $15.3K 16.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.43M 46.39M USD | 0 | -$0.09 -0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.15 USD |
-4.27
|
$42.43M 46.38M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $42.43M 46.38M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$40.92M 44.74M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.92M 44.74M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.09
|
$40.88M 44.69M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.88M 44.69M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$39.65M 43.34M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.65M 43.34M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.07
|
$36.53M 39.93M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.52
|
$36.03M 39.39M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.03M 39.39M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
+8.7
|
$35.64M 38.96M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $35.64M 38.96M USD | 2.37 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$35.25M 38.54M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.25M 38.54M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.67
|
$34M 37.16M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||