Página de resultados 8 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1900)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1900)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orezone Gold Corporation OEX.F | $0.6899 0.75 USD |
-2.4
|
$368.43M 402.75M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $368.43M 402.75M USD | 6.27 | $0.11 0.12 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
+0.81
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
0
|
$364.93M 398.92M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $364.93M 398.92M USD | 10.40 | $0.03 0.03 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$364.93M 398.92M USD | $171 186.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.93M 398.92M USD | 11.80 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.36 1.49 USD |
+4.77
|
$351.06M 383.75M USD | $5K 5.47K USD | $1.32 1.45 USD | $1.39 1.52 USD | $351.06M 383.75M USD | 2.77 | $0.49 0.54 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.47 3.79 USD |
+8.27
|
$350.66M 383.32M USD | $1.22K 1.33K USD | $3.47 3.79 USD | $3.47 3.79 USD | $350.66M 383.32M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $2.01 2.2 USD |
+6.06
|
$344.46M 376.54M USD | $4K 4.37K USD | $2.01 2.2 USD | $2.05 2.24 USD | $344.46M 376.54M USD | 0 | -$0.02 -0.02 USD | |
| Mativ Holdings, Inc. MH2.F | $6.3 6.89 USD |
+2.44
|
$344.19M 376.24M USD | $850 929.16 USD | $6.1 6.67 USD | $6.4 7 USD | $344.19M 376.24M USD | 0 | -$6.96 -7.6 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.33 1.45 USD |
+4.23
|
$342.81M 374.74M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $342.81M 374.74M USD | 2.82 | $0.47 0.51 USD | |
| STEICO SE ST5.F | $23.4 25.58 USD |
+2.18
|
$341.79M 373.62M USD | $565 617.62 USD | $23.3 25.47 USD | $23.6 25.8 USD | $341.79M 373.62M USD | 17.08 | $1.37 1.5 USD | |
| Ferrexpo plc FEX.F | $0.56 0.61 USD |
+0.91
|
$341.62M 373.44M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $341.62M 373.44M USD | 0 | -$0.07 -0.07 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+2.56
|
$331.19M 362.04M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $331.19M 362.04M USD | 4.00 | $0.01 0.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $1.7 1.86 USD |
-7.1
|
$328.5M 359.09M USD | $50K 54.66K USD | $1.7 1.86 USD | $1.7 1.86 USD | $328.5M 359.09M USD | 3.95 | $0.43 0.47 USD | |
| Uzin Utz SE UZU.F | $63.5 69.41 USD |
0
|
$325.36M 355.66M USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $325.36M 355.66M USD | 10.87 | $5.84 6.38 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
-7.04
|
$323.01M 353.1M USD | $561 613.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $323.01M 353.1M USD | 8.04 | $0.23 0.25 USD | |
| PCC Rokita SA 229.F | $15.7 17.16 USD |
+0.51
|
$321.51M 351.45M USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $321.51M 351.45M USD | 10.19 | $1.54 1.68 USD | |
| Olympic Steel, Inc. OYS.F | $28.8 31.48 USD |
-2.04
|
$321.49M 351.43M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $321.49M 351.43M USD | 23.80 | $1.21 1.32 USD | |
| Stalprodukt S.A. 0WB.F | $59 64.49 USD |
-1.67
|
$321.43M 351.36M USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $321.43M 351.36M USD | 23.79 | $2.48 2.71 USD | |
| Tharisa plc 7YZ.F | $1.08 1.18 USD |
-5.26
|
$320.6M 350.46M USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.1 1.2 USD | $320.6M 350.46M USD | 7.71 | $0.14 0.15 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Uzin Utz SE UZU.DE | $63 68.87 USD |
-2.33
|
$317.79M 347.39M USD | $207 226.28 USD | $63 68.87 USD | $63.5 69.41 USD | $317.79M 347.39M USD | 10.78 | $5.84 6.38 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.5 9.29 USD |
+3.66
|
$317.75M 347.34M USD | $10 10.93 USD | $8.3 9.07 USD | $8.5 9.29 USD | $317.75M 347.34M USD | 7.52 | $1.13 1.24 USD | |
| Gevo, Inc. ZGV3.F | $1.32 1.44 USD |
+5.35
|
$316.22M 345.67M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.32 1.44 USD | $316.22M 345.67M USD | 0 | -$0.3 -0.3 USD | |
| Galiano Gold Inc. B7U.F | $1.12 1.22 USD |
+4.67
|
$312.06M 341.13M USD | $65.25K 71.33K USD | $1.12 1.22 USD | $1.12 1.22 USD | $312.06M 341.13M USD | 0 | -$0.06 -0.06 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
-2.53
|
$311.22M 340.21M USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $311.22M 340.21M USD | 3.08 | $0.15 0.16 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.5 19.13 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $17.5 19.13 USD | $17.5 19.13 USD | $308M 336.69M USD | 38.04 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.74 1.9 USD |
0
|
$306.47M 335.02M USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $306.47M 335.02M USD | 0 | -$0.1 -0.1 USD | |
| Metals X Limited FG5.F | $0.33 0.36 USD |
+13.16
|
$304.02M 332.33M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $304.02M 332.33M USD | 5.51 | $0.06 0.07 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.9 15.19 USD |
+2.21
|
$302.55M 330.72M USD | $11 12.02 USD | $13.9 15.19 USD | $13.9 15.19 USD | $302.55M 330.72M USD | 11.11 | $1.25 1.37 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $2.96 3.24 USD |
+0.68
|
$276.17M 301.9M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $276.17M 301.9M USD | 0 | -$0.29 -0.3 USD | |
| Mandalay Resources Corporation R7X2.F | $2.88 3.15 USD |
+2.13
|
$274.07M 299.6M USD | $10K 10.93K USD | $2.86 3.13 USD | $2.88 3.15 USD | $274.07M 299.6M USD | 5.75 | $0.5 0.55 USD | |
| KME Group S.p.A. MTJ3.F | $0.8699 0.96 USD |
+2.82
|
$272M 297.33M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $272M 297.33M USD | 0 | -$0.29 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
0
|
$270.75M 295.97M USD | $56 61.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $270.75M 295.97M USD | 16.05 | $1.42 1.55 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.62 3.96 USD |
+18.3
|
$267.1M 291.98M USD | $200 218.63 USD | $3.62 3.96 USD | $3.62 3.96 USD | $267.1M 291.98M USD | 0 | -$0.12 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
+0.5
|
$265.16M 289.86M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $265.16M 289.86M USD | 0 | -$0.13 -0.1 USD | |
| Emerita Resources Corp. LLJA.F | $0.93 1.01 USD |
+6.94
|
$264.35M 288.97M USD | $20K 21.86K USD | $0.93 1.01 USD | $0.93 1.01 USD | $264.35M 288.97M USD | 0 | -$0.04 -0.04 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.63 1.78 USD |
-1.52
|
$263.69M 288.25M USD | $2.9K 3.17K USD | $1.63 1.78 USD | $1.63 1.78 USD | $263.69M 288.25M USD | 0 | -$0.02 -0.02 USD | |
| EMX Royalty Corporation 6E9.F | $2.41 2.63 USD |
0
|
$260.26M 284.5M USD | $600 655.88 USD | $2.4 2.62 USD | $2.41 2.63 USD | $260.26M 284.5M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+4.72
|
$255.28M 279.05M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $255.28M 279.05M USD | 11.09 | $0.01 0.01 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23 25.14 USD |
-3.36
|
$254.29M 277.98M USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $254.29M 277.98M USD | 11.44 | $2.01 2.2 USD | |
| Jupiter Mines Limited LGU.F | $0.13 0.14 USD |
+26.47
|
$252.97M 276.53M USD | $1.28K 1.39K USD | $0.11 0.12 USD | $0.13 0.14 USD | $252.97M 276.53M USD | 12.90 | $0.01 0.01 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
+1.59
|
$252.82M 276.36M USD | $350 382.6 USD | $15.75 17.22 USD | $15.75 17.22 USD | $252.82M 276.36M USD | 0 | -$0.23 -0.2 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
-0.4
|
$252.53M 276.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.53M 276.05M USD | 0 | -$0.01 -0.01 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
+0.31
|
$249.64M 272.89M USD | $40 43.73 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Goliath Resources Limited B4IF.F | $1.52 1.66 USD |
+7.8
|
$249.44M 272.67M USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $249.44M 272.67M USD | 0 | -$0.19 -0.2 USD | |
| Titomic Limited T04.F | $0.1799 0.19 USD |
+20.69
|
$249.15M 272.36M USD | $1.7K 1.86K USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $249.15M 272.36M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.23 1.34 USD |
-4.65
|
$248.27M 271.39M USD | $800 874.51 USD | $1.23 1.34 USD | $1.25 1.37 USD | $248.27M 271.39M USD | 123.00 | $0.01 0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.63 0.69 USD |
+5.88
|
$246.19M 269.12M USD | $10 10.93 USD | $0.63 0.69 USD | $0.63 0.69 USD | $246.19M 269.12M USD | 0 | -$0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.85 20.61 USD |
-0.26
|
$246.04M 268.95M USD | $68 74.33 USD | $18.85 20.61 USD | $18.85 20.61 USD | $246.04M 268.95M USD | 14.38 | $1.31 1.43 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.4 1.53 USD |
-2.1
|
$244.45M 267.22M USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $244.45M 267.22M USD | 0 | -$0.05 -0.05 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.6 8.31 USD |
+1.33
|
$243.87M 266.58M USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $243.87M 266.58M USD | 12.88 | $0.59 0.64 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-0.79
|
$243.02M 265.66M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $243.02M 265.66M USD | 0 | -$0.01 -0.01 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.04 USD |
0
|
$237.39M 259.5M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $237.39M 259.5M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
+1.64
|
$237.28M 259.38M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $237.28M 259.38M USD | 8.26 | $0.03 0.03 USD | |
| Alkane Resources Ltd AK7.F | $0.38 0.41 USD |
+5
|
$236.91M 258.98M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $236.91M 258.98M USD | 18.89 | $0.02 0.02 USD | |
| Amerigo Resources Ltd. RE8.F | $1.4 1.53 USD |
+0.72
|
$236.16M 258.15M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $236.16M 258.15M USD | 15.55 | $0.09 0.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.36 3.67 USD |
-4
|
$234.68M 256.54M USD | $9 9.84 USD | $3.36 3.67 USD | $3.48 3.8 USD | $234.68M 256.54M USD | 0 | -$0.94 -1.02 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.8 12.9 USD |
-0.42
|
$234.04M 255.84M USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $234.04M 255.84M USD | 0 | -$3.83 -4.1 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
+0.92
|
$232.26M 253.89M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $232.26M 253.89M USD | 55.00 | $0.1 0.11 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.2 1.31 USD |
-1.64
|
$230.58M 252.06M USD | $10 10.93 USD | $1.2 1.31 USD | $1.2 1.31 USD | $230.58M 252.06M USD | 20.00 | $0.06 0.07 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.85 21.7 USD |
0
|
$225.65M 246.67M USD | $0 0 USD | $19.75 21.59 USD | $19.95 21.81 USD | $225.65M 246.67M USD | 10.67 | $1.86 2.03 USD | |
| Pensana Plc 48W.F | $0.75 0.82 USD |
+5.06
|
$223.78M 244.62M USD | $3.55K 3.88K USD | $0.67 0.73 USD | $0.75 0.82 USD | $223.78M 244.62M USD | 0 | -$0.02 -0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.17
|
$221.33M 241.95M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $221.33M 241.95M USD | 3.75 | $0.05 0.05 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.02 2.21 USD |
-1.94
|
$220.6M 241.14M USD | $7K 7.65K USD | $2.02 2.21 USD | $2.02 2.21 USD | $220.6M 241.14M USD | 7.76 | $0.26 0.28 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.33 1.46 USD |
+0.76
|
$215.38M 235.44M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $215.38M 235.44M USD | 0 | -$0.22 -0.2 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.61M 233.5M USD | 6.93 | $0.83 0.91 USD | |
| Sylvania Platinum Limited 31L.F | $0.76 0.83 USD |
-0.65
|
$210.01M 229.57M USD | $31K 33.89K USD | $0.76 0.83 USD | $0.8 0.87 USD | $210.01M 229.57M USD | 19.00 | $0.04 0.04 USD | |
| Prime Mining Corp. O4V3.F | $1.37 1.5 USD |
-2.14
|
$208.9M 228.35M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $208.9M 228.35M USD | 0 | -$0.08 -0.08 USD | |
| Steppe Gold Ltd. 2J9.F | $0.76 0.83 USD |
+5.26
|
$207.57M 226.91M USD | $55K 60.12K USD | $0.76 0.83 USD | $0.76 0.83 USD | $207.57M 226.91M USD | 4.75 | $0.16 0.17 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $3.06 3.34 USD |
+0.66
|
$205.14M 224.24M USD | $300 327.94 USD | $3.02 3.3 USD | $3.1 3.39 USD | $205.14M 224.24M USD | 0 | -$1.15 -1.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.01 1.11 USD |
-3.8
|
$202.81M 221.69M USD | $19.56K 21.38K USD | $1.01 1.11 USD | $1.01 1.11 USD | $202.81M 221.69M USD | 0 | -$0.02 -0.02 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
-0.9
|
$201.9M 220.71M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $201.9M 220.71M USD | 16.17 | $0.68 0.74 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.4 1.53 USD |
+0.72
|
$200.64M 219.33M USD | $77 84.17 USD | $1.4 1.53 USD | $1.41 1.54 USD | $200.64M 219.33M USD | 9.33 | $0.15 0.16 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.77 0.85 USD |
+1.31
|
$197.53M 215.93M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $197.53M 215.93M USD | 3.51 | $0.22 0.24 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.05 USD |
+58.33
|
$196.65M 214.97M USD | $14.44K 15.79K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $196.65M 214.97M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.76 0.83 USD |
+1.33
|
$196.06M 214.32M USD | $345 377.13 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $196.06M 214.32M USD | 0 | -$0.02 -0.02 USD | |
| Jaguar Mining Inc. 32JP.F | $2.35 2.57 USD |
+3.3
|
$194.77M 212.91M USD | $440 480.98 USD | $2.35 2.57 USD | $2.35 2.57 USD | $194.77M 212.91M USD | 0 | -$0.07 -0.07 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.89 USD |
+10.96
|
$192.87M 210.83M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $192.87M 210.83M USD | 0 | -$0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.3 USD |
+11.29
|
$192.6M 210.54M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $192.6M 210.54M USD | 0 | -$0.04 -0.04 USD | |
| Capital Limited C8D.SG | $0.9599 1.04 USD |
+1.06
|
$192.04M 209.93M USD | $0 0 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $192.04M 209.93M USD | 11.93 | $0.08 0.09 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
+3.74
|
$191.36M 209.19M USD | $16K 17.49K USD | $1.11 1.21 USD | $1.11 1.21 USD | $191.36M 209.19M USD | 0 | -$0.04 -0.04 USD | |
| Ecora Resources PLC HGR.F | $0.75 0.82 USD |
+3.16
|
$189.38M 207.01M USD | $800 874.51 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $189.38M 207.01M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.95 5.41 USD |
+2.06
|
$188.05M 205.56M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $188.05M 205.56M USD | 16.49 | $0.3 0.33 USD | |
| Biotalys NV 86C.F | $4.9 5.36 USD |
-2.39
|
$186.53M 203.9M USD | $968 1.06K USD | $4.9 5.36 USD | $4.9 5.36 USD | $186.53M 203.9M USD | 0 | -$0.4 -0.4 USD | |
| Serabi Gold plc B9O2.F | $2.04 2.23 USD |
+5.7
|
$186.5M 203.87M USD | $40.65K 44.43K USD | $1.94 2.12 USD | $2.08 2.27 USD | $186.5M 203.87M USD | 5.23 | $0.39 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||