Página de resultados 2 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1896)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1896)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-40
|
$21.73M 23.75M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.73M 23.75M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
+1.77
|
$20.78M 22.71M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $20.78M 22.71M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
-14.17
|
$19.81M 21.65M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.81M 21.65M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$18M 19.68M USD | $558.75K 610.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-14.46
|
$17.74M 19.39M USD | $28.7K 31.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.74M 19.39M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.004599 0.0050 USD |
+360
|
$17.23M 18.84M USD | $300K 327.94K USD | $0.004 0.0043 USD | $0.007 0.0076 USD | $17.23M 18.84M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.09 USD |
-10.53
|
$17.21M 18.81M USD | $4.9K 5.36K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.21M 18.81M USD | 8.50 | $0.01 0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-8.7
|
$16.89M 18.46M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.89M 18.46M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.05 USD |
-6.74
|
$16.41M 17.94M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $16.41M 17.94M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.76
|
$16.05M 17.55M USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.67M 17.13M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1799 0.2 USD |
-22.09
|
$14.79M 16.17M USD | $16.62K 18.17K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.97M 15.27M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
+20
|
$13.28M 14.51M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $13.28M 14.51M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
+7.69
|
$10.9M 11.92M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.84M 11.85M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-11.36
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.37M 10.24M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.11 0.12 USD |
-20
|
$8.62M 9.43M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.14 0.16 USD | $8.62M 9.43M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.18 USD |
+4.35
|
$8.55M 9.34M USD | $400 437.25 USD | $0.17 0.18 USD | $0.22 0.24 USD | $8.55M 9.34M USD | 0 | -$0.32 -0.3 USD | |
| Volt Resources Limited R8L.F | $0.0005999 0.00065 USD |
-25
|
$8.05M 8.8M USD | $200K 218.63K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.006499 0.0071 USD |
-18.75
|
$7.77M 8.5M USD | $210K 229.56K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.87M 7.51M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004 0.0043 USD |
-2.44
|
$6.25M 6.83M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+80.39
|
$5.72M 6.25M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-7.14
|
$4.83M 5.28M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.83M 5.28M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007799 0.0085 USD |
-25
|
$4.67M 5.1M USD | $1.35K 1.48K USD | $0.007799 0.0085 USD | $0.008399 0.0091 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
-28.57
|
$4.06M 4.44M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
+22.86
|
$4M 4.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003599 0.0039 USD |
-10
|
$3.9M 4.26M USD | $161K 175.99K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$3.46M 3.78M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+3.33
|
$3.43M 3.75M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+366.67
|
$3.41M 3.73M USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
-13.64
|
$3.2M 3.49M USD | $100K 109.31K USD | $0.007599 0.0083 USD | $0.008999 0.0098 USD | $3.2M 3.49M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.05999 0.06 USD |
+87.5
|
$3M 3.28M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $3M 3.28M USD | 0 | -$0.15 -0.1 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+50
|
$2.89M 3.16M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
0
|
$2.86M 3.12M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.85M 3.12M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-10.43
|
$2.21M 2.42M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.21M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
-50
|
$1.82M 1.99M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.71M 1.87M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.71M 1.87M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
-90
|
$1.54M 1.68M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.54M 1.68M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
-70
|
$1.19M 1.3M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$721.7K 788.92K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $721.7K 788.92K USD | 0 | -$0.02 -0.02 USD | |
| Canada Carbon Inc. U7N1.F | $0.0015 0.0016 USD |
-75
|
$518.34K 566.62K USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.006 0.0065 USD | $518.34K 566.62K USD | 0 | -$0.01 -0.01 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$103.82K 113.49K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-92.31
|
$102.15K 111.66K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.15K 111.66K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $395.2 432.01 USD |
-1.1
|
$186.89B 204.3B USD | $7.79K 8.52K USD | $360 393.53 USD | $400.6 437.91 USD | $186.89B 204.3B USD | 32.00 | $12.35 13.5 USD | |
| BHP Group Limited BHP.F | $38.2 41.76 USD |
+0.26
|
$107.22B 117.2B USD | $800 874.51 USD | $36.6 40.01 USD | $38.2 41.76 USD | $107.22B 117.2B USD | 9.40 | $4.06 4.44 USD | |
| Rio Tinto Group CRA1.F | $62 67.77 USD |
-0.72
|
$104.11B 113.81B USD | $1.73K 1.89K USD | $56.73 62.01 USD | $62 67.77 USD | $104.11B 113.81B USD | 9.68 | $6.4 7 USD | |
| L'Air Liquide S.A. AIL.F | $164.36 179.67 USD |
-3
|
$97.49B 106.57B USD | $2.83K 3.09K USD | $155.98 170.51 USD | $165.38 180.78 USD | $97.49B 106.57B USD | 28.68 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-5.29
|
$95.18B 104.05B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $95.18B 104.05B USD | 28.24 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $160.82 175.8 USD |
-7.1
|
$93.36B 102.06B USD | $9K 9.84K USD | $160.26 175.19 USD | $169.44 185.22 USD | $93.36B 102.06B USD | 28.16 | $5.71 6.24 USD | |
| Rio Tinto Group RIOA.F | $49.9 54.55 USD |
-1.19
|
$86.31B 94.35B USD | $250 273.28 USD | $47.2 51.6 USD | $50 54.66 USD | $86.31B 94.35B USD | 7.79 | $6.4 7 USD | |
| The Sherwin-Williams Company SJ3.F | $294.3 321.71 USD |
-6.53
|
$74.02B 80.91B USD | $195 213.16 USD | $285 311.54 USD | $294.3 321.71 USD | $74.02B 80.91B USD | 30.84 | $9.54 10.43 USD | |
| Ecolab Inc. ECJ.F | $207.2 226.5 USD |
-5.39
|
$58.77B 64.24B USD | $320 349.8 USD | $205.4 224.53 USD | $208.4 227.81 USD | $58.77B 64.24B USD | 31.01 | $6.68 7.3 USD | |
| Southern Copper Corporation PCU.F | $72 78.71 USD |
+0.36
|
$57.33B 62.66B USD | $325 355.27 USD | $67.42 73.7 USD | $72 78.71 USD | $57.33B 62.66B USD | 18.50 | $3.89 4.25 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.88 2.05 USD |
+0.43
|
$55.86B 61.06B USD | $1.65K 1.8K USD | $1.62 1.77 USD | $1.88 2.06 USD | $55.86B 61.06B USD | 12.51 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Air Products and Chemicals, Inc. AP3.F | $234.7 256.56 USD |
-3.81
|
$52.22B 57.08B USD | $206 225.19 USD | $229.3 250.66 USD | $234.7 256.56 USD | $52.22B 57.08B USD | 15.00 | $15.64 17.1 USD | |
| Holcim AG HLB.F | $17.9 19.57 USD |
-3.24
|
$49.32B 53.91B USD | $50 54.66 USD | $16.6 18.15 USD | $17.9 19.57 USD | $49.32B 53.91B USD | 16.27 | $1.1 1.2 USD | |
| CRH plc CRG.F | $70 76.52 USD |
-6.39
|
$47.37B 51.78B USD | $185 202.23 USD | $70 76.52 USD | $72.08 78.79 USD | $47.37B 51.78B USD | 15.38 | $4.55 4.97 USD | |
| Agnico Eagle Mines Limited AE9.F | $91.28 99.78 USD |
+0.18
|
$45.93B 50.2B USD | $1.93K 2.11K USD | $79 86.36 USD | $91.8 100.35 USD | $45.93B 50.2B USD | 26.61 | $3.43 3.75 USD | |
| Newmont Corporation NMM.F | $40.52 44.29 USD |
-0.21
|
$45.67B 49.92B USD | $3.11K 3.4K USD | $37.23 40.69 USD | $41.31 45.16 USD | $45.67B 49.92B USD | 15.64 | $2.59 2.83 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $22.46 24.55 USD |
-8.51
|
$44.02B 48.12B USD | $60 65.59 USD | $21.75 23.78 USD | $22.46 24.55 USD | $44.02B 48.12B USD | 13.21 | $1.7 1.86 USD | |
| Freeport-McMoRan Inc. FPMB.F | $27.22 29.76 USD |
+1.19
|
$39.12B 42.76B USD | $1.9K 2.08K USD | $25.5 27.87 USD | $28.08 30.7 USD | $39.12B 42.76B USD | 23.06 | $1.18 1.29 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $26.89 29.39 USD |
-0.99
|
$38.64B 42.24B USD | $27.96K 30.57K USD | $24.52 26.8 USD | $27.43 29.98 USD | $38.64B 42.24B USD | 22.78 | $1.18 1.29 USD | |
| Glencore plc 8GCA.F | $5.5 6.01 USD |
+1.85
|
$38.29B 41.86B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.5 6.01 USD | $38.29B 41.86B USD | 0 | -$0.24 -0.2 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.08 8.83 USD |
-2.18
|
$37.08B 40.53B USD | $3.95K 4.32K USD | $7.74 8.46 USD | $8.1 8.85 USD | $37.08B 40.53B USD | 6.21 | $1.3 1.42 USD | |
| BASF SE BASA.F | $9.95 10.88 USD |
-2.45
|
$36.14B 39.5B USD | $2.62K 2.87K USD | $9.5 10.38 USD | $10.4 11.37 USD | $36.14B 39.5B USD | 27.63 | $0.36 0.39 USD | |
| Corteva, Inc. 2X0.F | $52.15 57.01 USD |
+0.29
|
$35.62B 38.94B USD | $100 109.31 USD | $47.76 52.21 USD | $52.15 57.01 USD | $35.62B 38.94B USD | 47.40 | $1.1 1.2 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
-7.36
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.44 | $2.48 2.71 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.15 4.54 USD |
-1.9
|
$34.67B 37.9B USD | $3.89K 4.25K USD | $4.04 4.42 USD | $4.18 4.56 USD | $34.67B 37.9B USD | 9.89 | $0.42 0.46 USD | |
| Corteva, Inc. 2X0.SG | $49.76 54.39 USD |
-9.11
|
$33.99B 37.15B USD | $357 390.25 USD | $47.59 52.02 USD | $49.76 54.39 USD | $33.99B 37.15B USD | 44.82 | $1.11 1.21 USD | |
| Sika AG SIKB.F | $19.2 20.99 USD |
-5.88
|
$31.19B 34.09B USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.19B 34.09B USD | 23.41 | $0.82 0.9 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $21.9 23.94 USD |
+2.72
|
$29.88B 32.66B USD | $3.38K 3.7K USD | $19.77 21.61 USD | $22.25 24.32 USD | $29.88B 32.66B USD | 0 | -$2.29 -2.5 USD | |
| Wheaton Precious Metals Corp. SII.F | $64.24 70.22 USD |
-1.62
|
$29.14B 31.86B USD | $4.71K 5.14K USD | $57.8 63.18 USD | $64.84 70.88 USD | $29.14B 31.86B USD | 60.60 | $1.06 1.16 USD | |
| Anglo American plc NGLD.F | $10.4 11.37 USD |
-0.95
|
$28.81B 31.49B USD | $5 5.47 USD | $10 10.93 USD | $10.4 11.37 USD | $28.81B 31.49B USD | 0 | -$1.15 -1.2 USD | |
| Vulcan Materials Company VMC.F | $206 225.19 USD |
-1.9
|
$27.21B 29.75B USD | $12 13.12 USD | $196 214.25 USD | $206 225.19 USD | $27.21B 29.75B USD | 32.90 | $6.26 6.84 USD | |
| Heidelberg Materials AG HEI.F | $147.5 161.24 USD |
-1.67
|
$26.58B 29.06B USD | $6.79K 7.42K USD | $135 147.57 USD | $149.8 163.75 USD | $26.58B 29.06B USD | 15.23 | $9.68 10.58 USD | |
| Fortescue Ltd FVJ.F | $7.7 8.42 USD |
-2.1
|
$25.63B 28.02B USD | $8.35K 9.13K USD | $7.5 8.2 USD | $7.88 8.61 USD | $25.63B 28.02B USD | 4.61 | $1.67 1.83 USD | |
| Franco-Nevada Corporation 3FO.F | $131.8 144.08 USD |
-0.34
|
$25.44B 27.81B USD | $15 16.4 USD | $125 136.64 USD | $131.8 144.08 USD | $25.44B 27.81B USD | 50.49 | $2.61 2.85 USD | |
| Novonesis A/S NZM2.F | $53.1 58.05 USD |
-2.53
|
$24.87B 27.19B USD | $110 120.24 USD | $51.7 56.52 USD | $53.1 58.05 USD | $24.87B 27.19B USD | 79.25 | $0.67 0.73 USD | |
| Martin Marietta Materials, Inc. MMX.F | $407.7 445.67 USD |
-4.32
|
$24.87B 27.18B USD | $20 21.86 USD | $407.7 445.67 USD | $407.7 445.67 USD | $24.87B 27.18B USD | 13.88 | $29.36 32.09 USD | |
| Novonesis A/S NZM.F | $51.5 56.3 USD |
-4.63
|
$24.34B 26.6B USD | $500 546.57 USD | $50.5 55.2 USD | $52 56.84 USD | $24.34B 26.6B USD | 76.86 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.04 57.98 USD |
-12.92
|
$22.2B 24.26B USD | $630 688.68 USD | $50.91 55.65 USD | $53.04 57.98 USD | $22.2B 24.26B USD | 33.14 | $1.6 1.75 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $92.29 100.89 USD |
-3.01
|
$21.28B 23.26B USD | $10 10.93 USD | $88.39 96.62 USD | $92.29 100.89 USD | $21.28B 23.26B USD | 12.04 | $7.66 8.37 USD | |
| Nutrien Ltd. N7T.F | $40.9 44.71 USD |
-7.74
|
$19.98B 21.84B USD | $480 524.7 USD | $40.21 43.95 USD | $41.81 45.7 USD | $19.98B 21.84B USD | 33.25 | $1.23 1.34 USD | |
| PPG Industries, Inc. PPQ.F | $85 92.92 USD |
-5.85
|
$19.29B 21.09B USD | $30 32.79 USD | $85 92.92 USD | $85 92.92 USD | $19.29B 21.09B USD | 16.40 | $5.18 5.66 USD | |
| Gold Fields Limited EDGA.F | $18.45 20.17 USD |
+0.82
|
$18.55B 20.28B USD | $292 319.2 USD | $17.8 19.46 USD | $18.45 20.17 USD | $18.55B 20.28B USD | 14.75 | $1.25 1.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||