Página de resultados 12 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1896)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1896)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+2.06
|
$21.44M 23.44M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+30.08
|
$21.25M 23.23M USD | $54.8K 59.9K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $21.25M 23.23M USD | 0 | -$0.02 -0.02 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
-8.63
|
$21.01M 22.97M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.01M 22.97M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
+6.76
|
$20.35M 22.24M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $20.35M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
+3.28
|
$20.14M 22.01M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.14M 22.01M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
+7.53
|
$20.11M 21.98M USD | $21K 22.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.11M 21.98M USD | 0 | -$0.06 -0.06 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-4.96
|
$20.09M 21.97M USD | $23K 25.14K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.09M 21.97M USD | 0 | -$0.08 -0.08 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
0
|
$20.04M 21.91M USD | $53.64K 58.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.04M 21.91M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
+3.57
|
$20.01M 21.87M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $20.01M 21.87M USD | 10.15 | $0.04 0.04 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+6.67
|
$19.94M 21.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.94M 21.8M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.43 USD |
+0.52
|
$19.93M 21.78M USD | $1.39K 1.52K USD | $0.39 0.42 USD | $0.39 0.43 USD | $19.93M 21.78M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.87M 21.72M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.87M 21.72M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$19.63M 21.46M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.63M 21.46M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-23.53
|
$19.46M 21.27M USD | $99.62K 108.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.46M 21.27M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+2.49
|
$19.44M 21.25M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.44M 21.25M USD | 0 | -$0.09 -0.09 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$19.44M 21.25M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.18 USD | $19.44M 21.25M USD | 0 | -$0.05 -0.05 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$19.09M 20.87M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
-7.14
|
$18.95M 20.71M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $18.95M 20.71M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
-2.06
|
$18.76M 20.51M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.76M 20.51M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-5.95
|
$18.76M 20.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.76M 20.5M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
+0.74
|
$18.76M 20.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.76M 20.5M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+11.11
|
$18.43M 20.15M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.43M 20.15M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
0
|
$18.17M 19.86M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.17M 19.86M USD | 2.75 | $0.03 0.03 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+8.77
|
$18.08M 19.77M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.08M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.1199 0.13 USD |
-5.43
|
$17.9M 19.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.9M 19.57M USD | 0 | -$0.04 -0.04 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-10.39
|
$17.85M 19.51M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.85M 19.51M USD | 0 | -$0.08 -0.08 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.58 USD |
+2.91
|
$17.27M 18.88M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.58 USD | $17.27M 18.88M USD | 0 | -$0.1 -0.1 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+2.42
|
$17.17M 18.77M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-7.87
|
$16.99M 18.58M USD | $2.13K 2.33K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $16.99M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+5
|
$16.95M 18.53M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.95M 18.53M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.01 0.01 USD |
+11.11
|
$16.92M 18.5M USD | $5.06K 5.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.92M 18.5M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.07 0.07 USD |
-2.6
|
$16.6M 18.15M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.6M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+2.94
|
$16.54M 18.08M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-3.51
|
$16.44M 17.98M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.44M 17.98M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
-2.36
|
$16.43M 17.96M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.43M 17.96M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+11.49
|
$16.29M 17.81M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.29M 17.81M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+20.24
|
$15.82M 17.29M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $15.82M 17.29M USD | 0 | -$0.02 -0.02 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+1.85
|
$15.71M 17.17M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.71M 17.17M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.007499 0.0081 USD |
+7.14
|
$15.64M 17.09M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $15.64M 17.09M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.63 0.68 USD |
0
|
$15.63M 17.08M USD | $100 109.31 USD | $0.53 0.57 USD | $0.63 0.68 USD | $15.63M 17.08M USD | 0 | -$0.17 -0.1 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15.51M 16.96M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.51M 16.96M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-0.85
|
$15.42M 16.86M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+0.62
|
$15.22M 16.63M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.22M 16.63M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.06 USD |
-5.41
|
$15.21M 16.63M USD | $425 464.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.21M 16.63M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
+4.21
|
$14.91M 16.3M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.91M 16.3M USD | 0 | -$0.02 -0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+47.76
|
$14.53M 15.88M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.003 0.0032 USD |
-64.71
|
$14.32M 15.66M USD | $1.8K 1.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.32M 15.66M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.28M 15.61M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-4.96
|
$14.24M 15.56M USD | $29.02K 31.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.24M 15.56M USD | 0 | -$0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-10
|
$14.15M 15.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.47M USD | 0 | -$0.06 -0.06 USD | |
| aXichem AB A6X.F | $0.2 0.22 USD |
-15.7
|
$14.13M 15.45M USD | $955 1.04K USD | $0.2 0.22 USD | $0.22 0.24 USD | $14.13M 15.45M USD | 0 | -$0.04 -0.04 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$14.09M 15.4M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.07 USD |
+5.35
|
$13.85M 15.14M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.85M 15.14M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8199 0.89 USD |
-0.61
|
$13.57M 14.84M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $13.57M 14.84M USD | 0 | -$1.76 -1.9 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
-9.82
|
$13.53M 14.8M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.53M 14.8M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.68
|
$13.33M 14.57M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+2.5
|
$13.3M 14.54M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.3M 14.54M USD | 4.50 | $0.02 0.02 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$13.09M 14.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.0085 0.0092 USD | $13.09M 14.3M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
0
|
$12.98M 14.19M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.98M 14.19M USD | 0 | -$0.03 -0.03 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$12.89M 14.09M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.89M 14.09M USD | 1.55 | $0.02 0.02 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
-17.56
|
$12.78M 13.97M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+5.94
|
$12.78M 13.97M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
0
|
$12.77M 13.96M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.77M 13.96M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$12.73M 13.92M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.73M 13.92M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+4.41
|
$12.64M 13.82M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.64M 13.82M USD | 2.36 | $0.03 0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.47M 13.63M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
0
|
$12.31M 13.45M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.31M 13.45M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
-6.98
|
$12.28M 13.42M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.04 USD |
+8.18
|
$12.25M 13.39M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $12.25M 13.39M USD | 0 | -$0.09 -0.09 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
-2.24
|
$12.07M 13.19M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.07M 13.19M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
+17.39
|
$11.84M 12.94M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.84M 12.94M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
+1.82
|
$11.73M 12.82M USD | $2.78K 3.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.73M 12.82M USD | 0 | -$3.6 -3.9 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2399 0.26 USD |
-5.12
|
$11.7M 12.79M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.7M 12.79M USD | 0 | -$0.12 -0.1 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
+0.56
|
$11.58M 12.66M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||