Página de resultados 12 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1900)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1900)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MustGrow Biologics Corp. 0C0.F | $0.4699 0.52 USD |
-6.35
|
$26.02M 28.44M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $26.02M 28.44M USD | 0 | -$0.06 -0.06 USD | |
Surge Battery Metals Inc. DJ5.F | $0.14 0.16 USD |
+0.7
|
$25.9M 28.31M USD | $14.2K 15.52K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.9M 28.31M USD | 0 | -$0.04 -0.04 USD | |
Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
0
|
$25.84M 28.25M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.84M 28.25M USD | 0 | -$0.03 -0.03 USD | |
Summa Silver Corp. 48X.F | $0.2 0.22 USD |
-3.85
|
$25.68M 28.07M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
Betolar Oyj L9L.MU | $1.19 1.3 USD |
0
|
$25.67M 28.06M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $25.67M 28.06M USD | 0 | -$0.36 -0.3 USD | |
Westhaven Gold Corp. 1W5.F | $0.1 0.11 USD |
-4.83
|
$25.33M 27.69M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.33M 27.69M USD | 0 | -$0.01 -0.01 USD | |
Eclipse Metals Limited 9EU.SG | $0.005 0.0054 USD |
-9.09
|
$24.26M 26.52M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.26M 26.52M USD | 0 | $0 0 USD | |
James Cropper PLC 6JC.F | $2.28 2.49 USD |
-0.87
|
$24.19M 26.45M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.19M 26.45M USD | 0 | -$0.77 -0.8 USD | |
Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$23.82M 26.04M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.82M 26.04M USD | 0 | $0 0 USD | |
James Cropper PLC 6JC.SG | $2.36 2.58 USD |
+3.51
|
$23.72M 25.93M USD | $0 0 USD | $2.28 2.49 USD | $2.36 2.58 USD | $23.72M 25.93M USD | 0 | -$0.5 -0.5 USD | |
PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.38M 25.56M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.38M 25.56M USD | 0 | -$0.01 -0.01 USD | |
Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.22M 25.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
Boab Metals Limited GMWA.F | $0.07 0.08 USD |
-2.08
|
$22.81M 24.93M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.81M 24.93M USD | 0 | -$0.01 -0.01 USD | |
Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-7.02
|
$22.79M 24.91M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.79M 24.91M USD | 0 | -$0.01 -0.01 USD | |
Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
+1.16
|
$22.78M 24.9M USD | $1.49K 1.63K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.78M 24.9M USD | 0 | -$0.01 -0.01 USD | |
Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+3.52
|
$22.78M 24.9M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.78M 24.9M USD | 5.15 | $0.02 0.02 USD | |
Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+17.65
|
$22.02M 24.07M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.02M 24.07M USD | 0 | $0 0 USD | |
Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
0
|
$21.55M 23.56M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.55M 23.56M USD | 0 | -$0.02 -0.02 USD | |
Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+2.94
|
$21.51M 23.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.51M 23.51M USD | 0 | -$0.01 -0.01 USD | |
Inventus Mining Corp. 3GIA.F | $0.11 0.12 USD |
-12
|
$21.47M 23.47M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.47M 23.47M USD | 0 | $0 0 USD | |
Corcel Plc RM4B.F | $0.002 0.0021 USD |
0
|
$21.42M 23.41M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.42M 23.41M USD | 0 | $0 0 USD | |
Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
-0.62
|
$21.28M 23.27M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.28M 23.27M USD | 0 | -$0.01 -0.01 USD | |
New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+1
|
$20.77M 22.71M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.77M 22.71M USD | 0 | -$0.06 -0.06 USD | |
Fortune Bay Corp. 5QN.F | $0.34 0.37 USD |
-8.15
|
$20.63M 22.55M USD | $616 673.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.63M 22.55M USD | 0 | -$0.02 -0.02 USD | |
Reyna Silver Corp. 4ZC.F | $0.08 0.08 USD |
0
|
$20.6M 22.52M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.6M 22.52M USD | 0 | -$0.03 -0.03 USD | |
Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc. 87K.F | $0.08 0.08 USD |
+1.84
|
$20.13M 22M USD | $3.22K 3.52K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.13M 22M USD | 0 | -$0.01 -0.01 USD | |
EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+6.19
|
$19.86M 21.71M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.86M 21.71M USD | 0 | $0 0 USD | |
Falcon Metals Limited E47.F | $0.1 0.11 USD |
0
|
$19.69M 21.52M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.69M 21.52M USD | 0 | -$0.02 -0.02 USD | |
Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
+7.14
|
$19.61M 21.44M USD | $1.88K 2.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.61M 21.44M USD | 0 | -$0.01 -0.01 USD | |
Cassiar Gold Corp. 756.F | $0.1499 0.16 USD |
-2.67
|
$19.55M 21.37M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.55M 21.37M USD | 0 | -$0.04 -0.04 USD | |
Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-0.77
|
$19.54M 21.36M USD | $19.74K 21.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.54M 21.36M USD | 0 | -$0.01 -0.01 USD | |
Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-5.66
|
$19.25M 21.04M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.25M 21.04M USD | 0 | -$0.01 -0.01 USD | |
Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.23M 21.02M USD | 9.65 | $0.04 0.04 USD | |
Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
North Peak Resources Ltd. B9TN.F | $0.44 0.48 USD |
0
|
$19.1M 20.87M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.1M 20.87M USD | 0 | -$0.09 -0.09 USD | |
Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
Bergen Carbon Solutions AS 7X7.F | $0.4299 0.47 USD |
-3.14
|
$18.51M 20.24M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.51M 20.24M USD | 0 | -$0.12 -0.1 USD | |
Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-20
|
$18.24M 19.94M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-5.26
|
$18.22M 19.91M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.22M 19.91M USD | 0 | -$0.08 -0.08 USD | |
First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
Nordic Iron Ore AB (publ) NIO.F | $0.2399 0.26 USD |
-2.03
|
$17.71M 19.36M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.71M 19.36M USD | 0 | -$0.03 -0.03 USD | |
C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-0.63
|
$17.65M 19.29M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.65M 19.29M USD | 0 | -$0.02 -0.02 USD | |
Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
Phenom Resources Corp. 1PY0.F | $0.14 0.15 USD |
0
|
$17.31M 18.92M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.31M 18.92M USD | 0 | -$0.01 -0.01 USD | |
Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$17.3M 18.91M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.3M 18.91M USD | 0 | $0 0 USD | |
Arc Minerals Limited DFYA.F | $0.004499 0.0049 USD |
0
|
$17.23M 18.84M USD | $11K 12.02K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.23M 18.84M USD | 0 | $0 0 USD | |
Class 1 Nickel and Technologies Limited 77C.F | $0.07 0.08 USD |
-6.67
|
$17.14M 18.74M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.14M 18.74M USD | 0 | $0 0 USD | |
Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
Lithium South Development Corporation OGPQ.F | $0.1499 0.16 USD |
+15.54
|
$17.08M 18.67M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.08M 18.67M USD | 0 | -$0.02 -0.02 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
-6.42
|
$16.84M 18.41M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
Fancamp Exploration Ltd. 3F9.F | $0.05999 0.06 USD |
+5.36
|
$16.63M 18.18M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.63M 18.18M USD | 2.95 | $0.02 0.02 USD | |
Elementos Limited 9EM.F | $0.02999 0.04 USD |
+1.49
|
$16.62M 18.16M USD | $19.4K 21.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.62M 18.16M USD | 0 | $0 0 USD | |
Aztec Minerals Corp. AZ3.F | $0.1199 0.14 USD |
0
|
$16.59M 18.13M USD | $200 218.63 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $16.59M 18.13M USD | 0 | -$0.01 -0.01 USD | |
European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
European Metals Holdings Limited E861.F | $0.08 0.09 USD |
-12.85
|
$16.27M 17.78M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.27M 17.78M USD | 0 | -$0.01 -0.01 USD | |
Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
Progressive Planet Solutions Inc. ARB3.F | $0.14 0.15 USD |
-2.14
|
$16.09M 17.58M USD | $4.15K 4.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.09M 17.58M USD | 0 | $0 0 USD | |
MetalsTech Limited MT1.F | $0.05999 0.07 USD |
+5.21
|
$15.88M 17.35M USD | $38K 41.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.88M 17.35M USD | 0 | -$0.01 -0.01 USD | |
Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
0
|
$15.87M 17.34M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.87M 17.34M USD | 0 | -$0.05 -0.05 USD | |
Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
Gold Terra Resource Corp. TX0.F | $0.02 0.03 USD |
+2.08
|
$15.81M 17.28M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.03 USD | $15.81M 17.28M USD | 0 | $0 0 USD | |
Kutcho Copper Corp. 1QV.F | $0.08 0.08 USD |
+2.71
|
$15.59M 17.05M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.59M 17.05M USD | 0 | -$0.01 -0.01 USD | |
Beijing Media Corporation Limited BME.F | $0.05999 0.07 USD |
+19.44
|
$15.55M 16.99M USD | $5.35K 5.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.55M 16.99M USD | 0 | $0 0 USD | |
Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
-4.13
|
$15.47M 16.91M USD | $12.38K 13.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.47M 16.91M USD | 0 | $0 0 USD | |
Directa Plus Plc 88K.F | $0.1199 0.13 USD |
0
|
$15.46M 16.9M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.46M 16.9M USD | 0 | -$0.08 -0.08 USD | |
Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
+25
|
$15.45M 16.89M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.45M 16.89M USD | 0 | $0 0 USD | |
Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-3.61
|
$15.3M 16.72M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.3M 16.72M USD | 0 | -$0.01 -0.01 USD | |
Black Iron Inc. BIN.F | $0.04 0.05 USD |
-20
|
$15.29M 16.71M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.29M 16.71M USD | 0 | -$0.01 -0.01 USD | |
Enlightify Inc. GR0A.F | $0.91 0.99 USD |
+0.55
|
$15.13M 16.54M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.13M 16.54M USD | 0 | -$1.69 -1.8 USD | |
Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-0.65
|
$15.09M 16.49M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.09M 16.49M USD | 0 | -$0.01 -0.01 USD | |
Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Commerce Resources Corp. D7H0.F | $0.07 0.08 USD |
+23.68
|
$14.95M 16.34M USD | $1.03K 1.13K USD | $0.05 0.05 USD | $0.07 0.08 USD | $14.95M 16.34M USD | 0 | -$0.11 -0.1 USD | |
Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
-6.25
|
$14.9M 16.29M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.9M 16.29M USD | 0 | $0 0 USD | |
Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
+0.83
|
$14.89M 16.27M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.89M 16.27M USD | 0 | -$0.01 -0.01 USD | |
Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.65M 16.02M USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.65M 16.02M USD | 0 | $0 0 USD | |
Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$14.28M 15.61M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.28M 15.61M USD | 0 | -$0.09 -0.09 USD | |
P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
+3.7
|
$14.28M 15.61M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
aXichem AB A6X.F | $0.22 0.24 USD |
-7.73
|
$14.23M 15.56M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.23M 15.56M USD | 0 | -$0.03 -0.03 USD | |
Pearl Gold AG 02P.F | $0.55 0.6 USD |
+1.85
|
$14M 15.31M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.55 0.6 USD | $14M 15.31M USD | 0 | -$0.17 -0.1 USD | |
Alara Resources Limited AU5.F | $0.02 0.02 USD |
0
|
$13.98M 15.28M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
Ridgeline Minerals Corp. 0GC0.F | $0.1 0.1 USD |
0
|
$13.92M 15.22M USD | $7.75K 8.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $13.92M 15.22M USD | 0 | -$0.01 -0.01 USD | |
Fokus Mining Corporation F7E1.F | $0.07 0.08 USD |
-2.61
|
$13.82M 15.11M USD | $4.45K 4.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |