País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (46)
- {{country.name}}
- Todos os países
- Estados Unidos (27)
- Argentina (2)
- Brasil (4)
- Canadá (3)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlândia (3)
- França (1)
- Alemanha (46)
- Hong Kong (8)
- Índia (42)
- Indonésia (6)
- Israel (1)
- Itália (1)
- Japão (19)
- Malásia (3)
- México (1)
- Noruega (1)
- Polônia (2)
- Portugal (4)
- Singapura (1)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (4)
- Suriname (1)
- Suécia (8)
- Suíça (1)
- Taiwan (5)
- Tailândia (2)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Materiais Básicos (46)
- {{item.name}}
- Todos os setores
- Materiais Básicos (46)
Papel e Produtos de Papel (46)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.73 25.94 USD |
+2.77
|
$12.68B 13.86B USD | $1.37K 1.5K USD | $23.15 25.31 USD | $23.73 25.94 USD | $12.68B 13.86B USD | 41.63 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
+0.64
|
$10.08B 11.02B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $10.08B 11.02B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
0
|
$10.01B 10.95B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $10.01B 10.95B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $8.13 8.89 USD |
+1.63
|
$6.58B 7.19B USD | $1.2K 1.31K USD | $8.06 8.82 USD | $8.13 8.89 USD | $6.58B 7.19B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.05 8.8 USD |
+1.58
|
$6.57B 7.19B USD | $48 52.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $6.57B 7.19B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.08 9.93 USD |
0
|
$6.47B 7.08B USD | $1.5K 1.64K USD | $9.08 9.93 USD | $9.08 9.93 USD | $6.47B 7.08B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.42 37.63 USD |
+0.88
|
$5.48B 5.99B USD | $25 27.33 USD | $34.42 37.63 USD | $34.42 37.63 USD | $5.48B 5.99B USD | 20.98 | $1.64 1.79 USD | |
| Oji Holdings Corporation OJI.F | $4.1 4.48 USD |
+0.49
|
$3.88B 4.24B USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.88B 4.24B USD | 11.08 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.29 3.6 USD |
+0.12
|
$2.34B 2.56B USD | $2K 2.19K USD | $3.29 3.6 USD | $3.3 3.61 USD | $2.34B 2.56B USD | 8.22 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $9.03 9.87 USD |
-0.11
|
$2.25B 2.46B USD | $44 48.1 USD | $9.02 9.86 USD | $9.03 9.87 USD | $2.25B 2.46B USD | 14.10 | $0.64 0.7 USD | |
| Sylvamo Corporation 88L.MU | $53.05 57.99 USD |
+2.12
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 8.36 | $6.34 6.93 USD | |
| Sylvamo Corporation 88L.F | $52 56.84 USD |
-0.76
|
$2.12B 2.31B USD | $56 61.22 USD | $51.8 56.62 USD | $52 56.84 USD | $2.12B 2.31B USD | 8.20 | $6.34 6.93 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.28 0.31 USD |
+11.02
|
$1.61B 1.76B USD | $390 426.32 USD | $0.25 0.28 USD | $0.28 0.31 USD | $1.61B 1.76B USD | 4.02 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.32 0.35 USD |
-3.66
|
$1.49B 1.63B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.49B 1.63B USD | 15.80 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.7 17.16 USD |
+0.64
|
$1.3B 1.42B USD | $0 0 USD | $15.64 17.1 USD | $15.82 17.29 USD | $1.3B 1.42B USD | 4.84 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.93 6.48 USD |
-1.9
|
$1.25B 1.37B USD | $100 109.31 USD | $5.93 6.48 USD | $6.04 6.6 USD | $1.25B 1.37B USD | 11.40 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.85 7.49 USD |
0
|
$1.16B 1.27B USD | $4 4.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.16B 1.27B USD | 14.89 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.02B 1.11B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.46 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
0
|
$996.65M 1.09B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $996.65M 1.09B USD | 4.50 | $0.36 0.39 USD | |
| Daio Paper Corporation DPR.F | $5.45 5.96 USD |
+0.93
|
$951.26M 1.04B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $951.26M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.7 7.32 USD |
+1.52
|
$813.84M 889.64M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $813.84M 889.64M USD | 4.03 | $1.66 1.81 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
0
|
$809.44M 884.82M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $809.44M 884.82M USD | 3.25 | $0.08 0.09 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.95 3.22 USD |
+0.55
|
$725.15M 792.68M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $725.15M 792.68M USD | 22.66 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.7 13.88 USD |
-3.05
|
$495.92M 542.11M USD | $0 0 USD | $12.7 13.88 USD | $13.1 14.32 USD | $495.92M 542.11M USD | 9.92 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
-1.65
|
$434M 474.42M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $434M 474.42M USD | 0 | -$0.31 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.43 4.84 USD |
+1.89
|
$300.66M 328.66M USD | $1K 1.09K USD | $4.43 4.84 USD | $4.43 4.84 USD | $300.66M 328.66M USD | 7.03 | $0.63 0.69 USD | |
| Mercer International Inc. AEZ.F | $3.96 4.33 USD |
+2.06
|
$272.37M 297.73M USD | $200 218.63 USD | $3.86 4.22 USD | $3.96 4.33 USD | $272.37M 297.73M USD | 0 | -$1.12 -1.2 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
+3.54
|
$249.64M 272.89M USD | $2.5K 2.74K USD | $15.6 17.05 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 28.24 | $0.57 0.62 USD | |
| Surteco Group SE SUR.F | $15.25 16.67 USD |
+1.33
|
$240.39M 262.78M USD | $550 601.22 USD | $15.25 16.67 USD | $15.25 16.67 USD | $240.39M 262.78M USD | 26.75 | $0.57 0.62 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20 21.86 USD |
+1.27
|
$226.3M 247.38M USD | $0 0 USD | $19.3 21.1 USD | $20 21.86 USD | $226.3M 247.38M USD | 9.43 | $2.12 2.32 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.56 4.98 USD |
+1.33
|
$205.03M 224.12M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $205.03M 224.12M USD | 4.60 | $0.99 1.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $149 162.88 USD |
+4.2
|
$178.02M 194.6M USD | $10 10.93 USD | $149 162.88 USD | $149 162.88 USD | $178.02M 194.6M USD | 7.87 | $18.92 20.68 USD | |
| Grigeo Group AB WM8.SG | $0.9899 1.08 USD |
+2.48
|
$145.44M 158.98M USD | $0 0 USD | $0.8599 0.94 USD | $0.9899 1.08 USD | $145.44M 158.98M USD | 6.18 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Norske Skog ASA 0BQ.F | $1.5 1.64 USD |
-6
|
$129.01M 141.03M USD | $70 76.52 USD | $1.5 1.64 USD | $1.5 1.64 USD | $129.01M 141.03M USD | 0 | -$0.65 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.5 0.54 USD |
+5.73
|
$83.13M 90.88M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.54 USD | $83.13M 90.88M USD | 49.79 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
0
|
$29.02M 31.72M USD | $90 98.38 USD | $0.4 0.44 USD | $0.44 0.48 USD | $29.02M 31.72M USD | 0 | -$1.58 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.58 1.73 USD |
-1.86
|
$16.99M 18.58M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $16.99M 18.58M USD | 0 | -$0.78 -0.8 USD | |
| James Cropper PLC 6JC.SG | $1.66 1.81 USD |
+4.4
|
$16.69M 18.24M USD | $0 0 USD | $1.59 1.74 USD | $1.66 1.81 USD | $16.69M 18.24M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.5 6.01 USD |
0
|
$2.33M 2.55M USD | $88 96.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.33M 2.55M USD | 15.71 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}