País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (216)
- {{country.name}}
- Todos os países
- Estados Unidos (201)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (216)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (12)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (216)
- {{item.name}}
- Todos os setores
- Materiais Básicos (216)
Produtos Químicos Especializados (216)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $90.32 98.73 USD |
-0.75
|
$12.62B 13.8B USD | $65.37K 71.46K USD | $89.74 98.1 USD | $90.72 99.17 USD | $12.62B 13.8B USD | 26.40 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.17
|
$11.41B 12.48B USD | $987 1.08K USD | $60.46 66.09 USD | $60.62 66.27 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.01 19.69 USD |
-0.77
|
$8.39B 9.17B USD | $127.12K 138.96K USD | $17.98 19.65 USD | $18.12 19.81 USD | $8.39B 9.17B USD | 27.70 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.88 62.18 USD |
-2.03
|
$8.21B 8.98B USD | $49.45K 54.05K USD | $56.56 61.83 USD | $57.82 63.21 USD | $8.21B 8.98B USD | 15.49 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.5 39.9 USD |
-1.08
|
$5.47B 5.98B USD | $1.98K 2.16K USD | $36.5 39.9 USD | $37.1 40.56 USD | $5.47B 5.98B USD | 15.86 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $70 76.52 USD |
-1.48
|
$3.62B 3.96B USD | $14.28K 15.61K USD | $69.95 76.46 USD | $70.9 77.5 USD | $3.62B 3.96B USD | 14.43 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.74 29.23 USD |
-0.96
|
$2.31B 2.52B USD | $102.4K 111.94K USD | $26.56 29.03 USD | $26.98 29.49 USD | $2.31B 2.52B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $146.4 160.03 USD |
-1.88
|
$1.49B 1.62B USD | $3.48K 3.81K USD | $146 159.6 USD | $149.4 163.31 USD | $1.49B 1.62B USD | 26.37 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.22 13.36 USD |
-3.02
|
$792.2M 865.98M USD | $17.03K 18.61K USD | $12.17 13.3 USD | $12.55 13.72 USD | $792.2M 865.98M USD | 0 | -$0.51 -0.5 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$39.96M 43.68M USD | $19K 20.77K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $39.96M 43.68M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0082 0.0089 USD |
-24.07
|
$35.45M 38.75M USD | $35K 38.26K USD | $0.0074 0.0080 USD | $0.0082 0.0089 USD | $35.45M 38.75M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+39.29
|
$19.72M 21.56M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.6 437.91 USD |
-0.45
|
$188.57B 206.13B USD | $63 68.87 USD | $400.6 437.91 USD | $404.2 441.85 USD | $188.57B 206.13B USD | 34.09 | $11.75 12.84 USD | |
| L'Air Liquide S.A. AIL.DE | $176.28 192.7 USD |
-0.15
|
$101.65B 111.12B USD | $18 19.68 USD | $176.28 192.7 USD | $176.3 192.72 USD | $101.65B 111.12B USD | 30.81 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $175.24 191.56 USD |
-0.69
|
$101.06B 110.47B USD | $179 195.67 USD | $175.24 191.56 USD | $176.2 192.61 USD | $101.06B 110.47B USD | 30.63 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.14
|
$99.77B 109.07B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $99.77B 109.07B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $302.35 330.51 USD |
-0.36
|
$75.77B 82.83B USD | $1 1.09 USD | $299.95 327.89 USD | $302.35 330.51 USD | $75.77B 82.83B USD | 33.55 | $9.01 9.85 USD | |
| Ecolab Inc. ECJ.F | $227.6 248.8 USD |
-0.31
|
$65.21B 71.28B USD | $22 24.05 USD | $227.6 248.8 USD | $227.6 248.8 USD | $65.21B 71.28B USD | 36.35 | $6.26 6.84 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250.4 273.72 USD |
+0.4
|
$55.73B 60.91B USD | $70 76.52 USD | $250.4 273.72 USD | $250.4 273.72 USD | $55.73B 60.91B USD | 42.36 | $5.91 6.46 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-4.17
|
$37.14B 40.59B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $37.14B 40.59B USD | 31.81 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
0
|
$35.94B 39.29B USD | $902 986.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $35.94B 39.29B USD | 26.98 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $60.9 66.57 USD |
-0.33
|
$28.54B 31.2B USD | $353 385.88 USD | $60.9 66.57 USD | $60.9 66.57 USD | $28.54B 31.2B USD | 61.51 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.88 70.92 USD |
+1.45
|
$27.15B 29.68B USD | $100 109.31 USD | $64.72 70.75 USD | $64.88 70.92 USD | $27.15B 29.68B USD | 2162.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $99.66 108.94 USD |
-1.52
|
$22.62B 24.73B USD | $35 38.26 USD | $99.66 108.94 USD | $99.66 108.94 USD | $22.62B 24.73B USD | 20.67 | $4.82 5.27 USD | |
| LyondellBasell Industries N.V. DLY.F | $55.08 60.21 USD |
+1.25
|
$17.7B 19.35B USD | $579 632.93 USD | $55.08 60.21 USD | $55.08 60.21 USD | $17.7B 19.35B USD | 22.39 | $2.46 2.69 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.1 7.76 USD |
+3.65
|
$16.87B 18.44B USD | $170 185.83 USD | $7.1 7.76 USD | $7.1 7.76 USD | $16.87B 18.44B USD | 21.51 | $0.33 0.36 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.34 71.43 USD |
+0.77
|
$16.71B 18.27B USD | $500 546.57 USD | $65.34 71.43 USD | $65.34 71.43 USD | $16.71B 18.27B USD | 0 | -$2.78 -3.03 USD | |
| Symrise AG SY1.F | $90.42 98.84 USD |
-0.15
|
$12.67B 13.85B USD | $335 366.2 USD | $90.42 98.84 USD | $90.42 98.84 USD | $12.67B 13.85B USD | 26.43 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $96.5 105.49 USD |
+1.05
|
$12.39B 13.55B USD | $105 114.78 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.39B 13.55B USD | 22.70 | $4.25 4.65 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
+0.07
|
$11.44B 12.5B USD | $20 21.86 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.17B 12.21B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.17B 12.21B USD | 14.29 | $1.14 1.25 USD | |
| Akzo Nobel N.V. AKU1.F | $60.68 66.33 USD |
-0.88
|
$10.37B 11.34B USD | $360 393.53 USD | $60.68 66.33 USD | $61.16 66.86 USD | $10.37B 11.34B USD | 22.30 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
0
|
$10.22B 11.17B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.22B 11.17B USD | 21.86 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $73 79.8 USD |
-0.68
|
$9.36B 10.23B USD | $70 76.52 USD | $73 79.8 USD | $73 79.8 USD | $9.36B 10.23B USD | 28.62 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $33.7 36.84 USD |
+3.69
|
$8.86B 9.69B USD | $850 929.16 USD | $33.3 36.4 USD | $33.7 36.84 USD | $8.86B 9.69B USD | 18.72 | $1.8 1.97 USD | |
| Evonik Industries AG EVK.F | $18.04 19.72 USD |
-0.39
|
$8.41B 9.19B USD | $240 262.35 USD | $17.98 19.65 USD | $18.14 19.83 USD | $8.41B 9.19B USD | 27.75 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $56.82 62.11 USD |
+0.04
|
$8.2B 8.97B USD | $55 60.12 USD | $56.82 62.11 USD | $57.78 63.16 USD | $8.2B 8.97B USD | 15.48 | $3.67 4.01 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
+1.76
|
$8.16B 8.92B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.16B 8.92B USD | 27.03 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
+0.89
|
$8.16B 8.92B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.16B 8.92B USD | 15.47 | $0.73 0.8 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
0
|
$8.09B 8.84B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.09B 8.84B USD | 15.34 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $69.52 75.99 USD |
+2.15
|
$8.03B 8.77B USD | $200 218.63 USD | $69.52 75.99 USD | $69.52 75.99 USD | $8.03B 8.77B USD | 10.39 | $6.69 7.31 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
+1.77
|
$7.95B 8.69B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.95B 8.69B USD | 13.21 | $0.87 0.95 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+1.75
|
$7.95B 8.69B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.95B 8.69B USD | 13.33 | $0.87 0.95 USD | |
| Albemarle Corporation AMC.F | $62.61 68.44 USD |
-2.6
|
$7.37B 8.05B USD | $53 57.94 USD | $62.61 68.44 USD | $63 68.87 USD | $7.37B 8.05B USD | 0 | -$9.48 -10.3 USD | |
| IMCD N.V. INX.F | $112.8 123.31 USD |
+1.44
|
$6.8B 7.44B USD | $70 76.52 USD | $112.8 123.31 USD | $112.8 123.31 USD | $6.8B 7.44B USD | 23.20 | $4.86 5.31 USD | |
| Fuchs SE FPE4.SG | $12.7 13.88 USD |
+8.55
|
$6.66B 7.28B USD | $80 87.45 USD | $11.7 12.79 USD | $12.7 13.88 USD | $6.66B 7.28B USD | 22.28 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $625 683.21 USD |
+0.81
|
$5.95B 6.51B USD | $25 27.33 USD | $625 683.21 USD | $625 683.21 USD | $5.95B 6.51B USD | 14.58 | $42.84 46.83 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-0.76
|
$5.73B 6.26B USD | $405 442.72 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.73B 6.26B USD | 14.97 | $1.75 1.91 USD | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
-0.14
|
$5.53B 6.04B USD | $1.52K 1.66K USD | $36.7 40.12 USD | $36.7 40.12 USD | $5.53B 6.04B USD | 15.95 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.62 53.15 USD |
-0.53
|
$5.51B 6.02B USD | $10 10.93 USD | $48.62 53.15 USD | $48.62 53.15 USD | $5.51B 6.02B USD | 21.13 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.48B 5.99B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 103.63 | $0.11 0.12 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.39B 5.89B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.39B 5.89B USD | 0 | -$1.83 -2.0004 USD | |
| Element Solutions Inc PLQ.F | $21.2 23.17 USD |
-0.93
|
$5.14B 5.62B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.14B 5.62B USD | 20.78 | $1.02 1.11 USD | |
| Croda International Plc 6CMB.F | $35.19 38.47 USD |
+1.53
|
$4.95B 5.41B USD | $282 308.26 USD | $35.19 38.47 USD | $35.19 38.47 USD | $4.95B 5.41B USD | 18.13 | $1.94 2.12 USD | |
| Arkema S.A. V1S.F | $65.35 71.44 USD |
-1.51
|
$4.93B 5.39B USD | $12 13.12 USD | $65.35 71.44 USD | $65.35 71.44 USD | $4.93B 5.39B USD | 17.06 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $137.5 150.31 USD |
+0.81
|
$4.54B 4.96B USD | $1 1.09 USD | $137.5 150.31 USD | $137.5 150.31 USD | $4.54B 4.96B USD | 38.62 | $3.56 3.89 USD | |
| SOL S.p.A. QOL.SG | $46.65 50.99 USD |
+0.32
|
$4.34B 4.75B USD | $0 0 USD | $46.15 50.45 USD | $46.75 51.1 USD | $4.34B 4.75B USD | 28.61 | $1.63 1.78 USD | |
| Sensient Technologies Corporation SSF.F | $92.5 101.11 USD |
-0.54
|
$3.93B 4.29B USD | $100 109.31 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.93B 4.29B USD | 35.85 | $2.58 2.82 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+0.5
|
$3.75B 4.1B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.75B 4.1B USD | 20.00 | $1 1.09 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
-0.74
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 10.19 | $6.57 7.18 USD | |
| Johnson Matthey Plc JMT2.F | $21.24 23.22 USD |
-2.57
|
$3.56B 3.89B USD | $1.5K 1.64K USD | $20.68 22.61 USD | $21.24 23.22 USD | $3.56B 3.89B USD | 7.89 | $2.69 2.94 USD | |
| Wacker Chemie AG WCH.F | $71 77.61 USD |
-0.84
|
$3.53B 3.86B USD | $77 84.17 USD | $71 77.61 USD | $71.4 78.05 USD | $3.53B 3.86B USD | 14.63 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.F | $13.88 15.17 USD |
+0.65
|
$3.38B 3.69B USD | $300 327.94 USD | $13.85 15.14 USD | $13.88 15.17 USD | $3.38B 3.69B USD | 18.75 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.8 15.09 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $3.36B 3.67B USD | 18.64 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $8.6 9.4 USD |
+7.5
|
$3.2B 3.5B USD | $151 165.06 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.2B 3.5B USD | 10.75 | $0.8 0.87 USD | |
| H.B. Fuller Company HB1.F | $54.5 59.58 USD |
+1.87
|
$2.94B 3.21B USD | $240 262.35 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.94B 3.21B USD | 34.71 | $1.57 1.72 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.6 9.4 USD |
+0.17
|
$2.85B 3.12B USD | $660 721.47 USD | $8.59 9.38 USD | $8.6 9.4 USD | $2.85B 3.12B USD | 15.07 | $0.57 0.62 USD | |
| Sasol Limited SAOA.F | $4.46 4.88 USD |
+2.29
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.72 -4.06 USD | |
| Sasol Limited SAO.F | $4.46 4.88 USD |
0
|
$2.81B 3.07B USD | $8K 8.75K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.72 -4.06 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.1 15.41 USD |
+0.71
|
$2.75B 3B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.75B 3B USD | 10.52 | $1.34 1.46 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-0.67
|
$2.71B 2.96B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.71B 2.96B USD | 32.17 | $0.92 1.01 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $190 207.7 USD |
-1.04
|
$2.62B 2.86B USD | $8 8.75 USD | $190 207.7 USD | $190 207.7 USD | $2.62B 2.86B USD | 35.12 | $5.41 5.91 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.62 29.1 USD |
-1.99
|
$2.3B 2.51B USD | $85 92.92 USD | $26.98 29.49 USD | $27.16 29.69 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $19.1 20.88 USD |
+2.69
|
$2.2B 2.4B USD | $282 308.26 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.2B 2.4B USD | 43.40 | $0.44 0.48 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.2 26.45 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.12B 2.32B USD | 19.83 | $1.22 1.33 USD | |
| Ashland Inc. AHT.F | $46.4 50.72 USD |
+1.75
|
$2.12B 2.32B USD | $14 15.3 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.12B 2.32B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.6 6.12 USD |
+0.9
|
$2.05B 2.24B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.05B 2.24B USD | 11.42 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.6 12.68 USD |
+0.87
|
$2.05B 2.24B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.05B 2.24B USD | 11.71 | $0.99 1.08 USD | |
| Quaker Chemical Corporation QUC.F | $111 121.34 USD |
+2.78
|
$1.96B 2.15B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $1.96B 2.15B USD | 24.66 | $4.5 4.92 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+2.13
|
$1.92B 2.09B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.92B 2.09B USD | 6.79 | $1.06 1.16 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+2.9
|
$1.89B 2.07B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.89B 2.07B USD | 6.45 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-1.96
|
$1.87B 2.05B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.05B USD | 81.52 | $0.92 1.01 USD | |
| Fufeng Group Limited FFO1.MU | $0.7399 0.8 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.84B 2.01B USD | 6.68 | $0.11 0.12 USD | |
| The Chemours Company 2CU.F | $12.01 13.12 USD |
-5.47
|
$1.8B 1.96B USD | $200 218.63 USD | $12.01 13.12 USD | $12.01 13.12 USD | $1.8B 1.96B USD | 80.03 | $0.15 0.16 USD | |
| Zeon Corporation NZE.F | $8.9 9.73 USD |
+1.14
|
$1.78B 1.94B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.78B 1.94B USD | 12.02 | $0.74 0.81 USD | |
| Borregaard ASA BO4.SG | $17.1 18.69 USD |
+0.83
|
$1.71B 1.86B USD | $0 0 USD | $17.04 18.63 USD | $17.1 18.69 USD | $1.71B 1.86B USD | 23.10 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $16.92 18.5 USD |
+1.08
|
$1.7B 1.86B USD | $250 273.28 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.7B 1.86B USD | 22.86 | $0.74 0.81 USD | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
+2.64
|
$1.6B 1.75B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.6B 1.75B USD | 0 | -$0.67 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
+1.2
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 9.03 | $1.86 2.03 USD | |
| OCI N.V. OIC.F | $7.52 8.22 USD |
-1.31
|
$1.59B 1.73B USD | $300 327.94 USD | $7.52 8.22 USD | $7.53 8.23 USD | $1.59B 1.73B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}