País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (215)
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (215)
- {{item.name}}
- Todos os setores
- Materiais Básicos (215)
Produtos Químicos Especializados (215)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $102.3 111.83 USD |
+5.18
|
$14.3B 15.63B USD | $232.81K 254.49K USD | $96.36 105.33 USD | $102.4 111.94 USD | $14.3B 15.63B USD | 29.91 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.22 64.74 USD |
+0.2
|
$11.18B 12.22B USD | $5.78K 6.32K USD | $59.12 64.63 USD | $59.44 64.98 USD | $11.18B 12.22B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.86 21.71 USD |
+1.33
|
$9.25B 10.12B USD | $102.67K 112.23K USD | $19.62 21.45 USD | $19.88 21.73 USD | $9.25B 10.12B USD | 41.37 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $58.04 63.45 USD |
+1.19
|
$8.38B 9.16B USD | $43.66K 47.73K USD | $57.58 62.94 USD | $58.74 64.21 USD | $8.38B 9.16B USD | 15.64 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.35 37.55 USD |
+0.88
|
$5.17B 5.65B USD | $8.02K 8.77K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.17B 5.65B USD | 15.00 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $71.8 78.49 USD |
+1.27
|
$3.72B 4.06B USD | $22.12K 24.18K USD | $70.95 77.56 USD | $72.5 79.25 USD | $3.72B 4.06B USD | 14.80 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.74 29.23 USD |
+0.68
|
$2.31B 2.52B USD | $85.89K 93.89K USD | $26.42 28.88 USD | $27.3 29.84 USD | $2.31B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $105.8 115.65 USD |
+3.93
|
$1.07B 1.17B USD | $23.3K 25.47K USD | $101.2 110.63 USD | $106.4 116.31 USD | $1.07B 1.17B USD | 19.92 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $10.33 11.29 USD |
+0.39
|
$658.18M 719.48M USD | $98.41K 107.58K USD | $10.13 11.07 USD | $10.4 11.37 USD | $658.18M 719.48M USD | 0 | -$0.47 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.7 17.16 USD |
+1.29
|
$138.16M 151.03M USD | $2.87K 3.13K USD | $15.6 17.05 USD | $15.8 17.27 USD | $138.16M 151.03M USD | 9.75 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$35.13M 38.4M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$19.62M 21.45M USD | $7.5K 8.2K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $393.4 430.04 USD |
+0.56
|
$187.84B 205.34B USD | $464 507.21 USD | $392.4 428.95 USD | $395 431.79 USD | $187.84B 205.34B USD | 32.75 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AIL.DE | $178.56 195.19 USD |
+0.28
|
$103.18B 112.79B USD | $52 56.84 USD | $176.86 193.33 USD | $178.8 195.45 USD | $103.18B 112.79B USD | 31.21 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $176.12 192.52 USD |
-1.01
|
$101.85B 111.34B USD | $168 183.65 USD | $176.12 192.52 USD | $176.12 192.52 USD | $101.85B 111.34B USD | 30.84 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.7
|
$101.14B 110.56B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.14B 110.56B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $294.35 321.76 USD |
+0.02
|
$74.03B 80.93B USD | $90 98.38 USD | $290.1 317.12 USD | $294.35 321.76 USD | $74.03B 80.93B USD | 31.65 | $9.3 10.17 USD | |
| Ecolab Inc. ECJ.F | $209.3 228.79 USD |
+0.53
|
$60.09B 65.69B USD | $58 63.4 USD | $209.3 228.79 USD | $209.3 228.79 USD | $60.09B 65.69B USD | 32.20 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.3 258.31 USD |
+0.34
|
$53.03B 57.97B USD | $4 4.37 USD | $236.3 258.31 USD | $236.3 258.31 USD | $53.03B 57.97B USD | 15.50 | $15.24 16.66 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
+1.23
|
$38.46B 42.04B USD | $61 66.68 USD | $82 89.64 USD | $82 89.64 USD | $38.46B 42.04B USD | 32.79 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $21.4 23.39 USD |
-0.93
|
$34.84B 38.08B USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $34.84B 38.08B USD | 25.78 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $54.8 59.9 USD |
+1.11
|
$25.94B 28.36B USD | $20 21.86 USD | $54.8 59.9 USD | $54.8 59.9 USD | $25.94B 28.36B USD | 81.79 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
-0.93
|
$25.53B 27.91B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.53B 27.91B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.52 62.88 USD |
-0.21
|
$24.18B 26.43B USD | $10 10.93 USD | $57.52 62.88 USD | $57.52 62.88 USD | $24.18B 26.43B USD | 36.87 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $92.48 101.09 USD |
+3.7
|
$21.37B 23.36B USD | $10 10.93 USD | $92.48 101.09 USD | $92.48 101.09 USD | $21.37B 23.36B USD | 18.34 | $5.04 5.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.84 73.07 USD |
-0.21
|
$17.17B 18.76B USD | $150 163.97 USD | $66.84 73.07 USD | $66.84 73.07 USD | $17.17B 18.76B USD | 79.57 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.4 57.28 USD |
+0.46
|
$16.84B 18.41B USD | $50 54.66 USD | $51.02 55.77 USD | $52.4 57.28 USD | $16.84B 18.41B USD | 20.54 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
0
|
$15.22B 16.64B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.22B 16.64B USD | 19.39 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $100.85 110.24 USD |
+3.18
|
$14.1B 15.41B USD | $939 1.03K USD | $97.06 106.1 USD | $100.85 110.24 USD | $14.1B 15.41B USD | 29.48 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $91 99.48 USD |
+0.55
|
$11.97B 13.08B USD | $22 24.05 USD | $91 99.48 USD | $91 99.48 USD | $11.97B 13.08B USD | 20.68 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.15B 12.19B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.15B 12.19B USD | 0 | -$0.7 -0.7 USD | |
| Covestro AG 1COV.F | $58.94 64.43 USD |
-0.44
|
$11.12B 12.16B USD | $100 109.31 USD | $58.94 64.43 USD | $58.94 64.43 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
0
|
$10.55B 11.53B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.55B 11.53B USD | 12.58 | $1.2 1.31 USD | |
| Westlake Corporation UEO.F | $81 88.54 USD |
0
|
$10.54B 11.52B USD | $120 131.18 USD | $81 88.54 USD | $81 88.54 USD | $10.54B 11.52B USD | 19.80 | $4.09 4.47 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.7 19.35 USD |
-2.75
|
$9.36B 10.24B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.36B 10.24B USD | 19.45 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $54.64 59.73 USD |
-3.02
|
$9.34B 10.21B USD | $282 308.26 USD | $54.54 59.62 USD | $54.64 59.73 USD | $9.34B 10.21B USD | 20.08 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.F | $19.86 21.71 USD |
+1.02
|
$9.25B 10.12B USD | $1.65K 1.8K USD | $19.65 21.48 USD | $19.86 21.71 USD | $9.25B 10.12B USD | 41.37 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
+0.53
|
$9.18B 10.04B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.18B 10.04B USD | 39.37 | $0.24 0.26 USD | |
| Brenntag SE BNRA.SG | $11.5 12.57 USD |
+1.77
|
$8.43B 9.21B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.43B 9.21B USD | 15.54 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.3 33.12 USD |
-3.81
|
$8.32B 9.09B USD | $200 218.63 USD | $30.3 33.12 USD | $30.3 33.12 USD | $8.32B 9.09B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $57.42 62.77 USD |
-1.51
|
$8.29B 9.06B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.29B 9.06B USD | 15.47 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
-0.88
|
$8.21B 8.97B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.21B 8.97B USD | 15.13 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $66.18 72.34 USD |
-0.93
|
$7.64B 8.35B USD | $244 266.72 USD | $66.18 72.34 USD | $66.18 72.34 USD | $7.64B 8.35B USD | 9.56 | $6.92 7.56 USD | |
| Avantor, Inc. AVG.SG | $10.8 11.81 USD |
+0.93
|
$7.57B 8.28B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.57B 8.28B USD | 11.73 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $10.8 11.81 USD |
-2.7
|
$7.36B 8.04B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.36B 8.04B USD | 11.73 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $116.6 127.46 USD |
-1.6
|
$6.98B 7.63B USD | $150 163.97 USD | $115.25 125.98 USD | $116.6 127.46 USD | $6.98B 7.63B USD | 23.99 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
+1.45
|
$6.2B 6.78B USD | $577 630.74 USD | $28 30.61 USD | $28 30.61 USD | $6.2B 6.78B USD | 17.83 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $51.63 56.44 USD |
+1.93
|
$6.19B 6.77B USD | $968 1.06K USD | $51.63 56.44 USD | $51.63 56.44 USD | $6.19B 6.77B USD | 0 | -$9.88 -10.8 USD | |
| AGC Inc. SHJ.F | $27.4 29.95 USD |
+1.48
|
$5.87B 6.42B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.87B 6.42B USD | 0 | -$2.72 -2.9 USD | |
| Fuchs SE FPE4.SG | $10.8 11.81 USD |
+1.89
|
$5.67B 6.19B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.67B 6.19B USD | 18.94 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $34.35 37.55 USD |
+0.73
|
$5.16B 5.64B USD | $350 382.6 USD | $34.25 37.44 USD | $34.35 37.55 USD | $5.16B 5.64B USD | 15.00 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $44.02 48.12 USD |
-0.18
|
$5.11B 5.59B USD | $450 491.91 USD | $44.02 48.12 USD | $44.02 48.12 USD | $5.11B 5.59B USD | 19.22 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $530 579.36 USD |
+0.95
|
$5.08B 5.55B USD | $25 27.33 USD | $530 579.36 USD | $530 579.36 USD | $5.08B 5.55B USD | 11.96 | $44.31 48.44 USD | |
| Arkema S.A. V1S.F | $66.45 72.64 USD |
0
|
$5.02B 5.49B USD | $5 5.47 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.02B 5.49B USD | 14.79 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $34.68 37.91 USD |
+0.23
|
$4.87B 5.32B USD | $60 65.59 USD | $34.68 37.91 USD | $34.68 37.91 USD | $4.87B 5.32B USD | 17.69 | $1.96 2.14 USD | |
| Balchem Corporation BL9B.F | $136.7 149.43 USD |
-1.58
|
$4.46B 4.87B USD | $8 8.75 USD | $136.7 149.43 USD | $136.7 149.43 USD | $4.46B 4.87B USD | 37.14 | $3.68 4.02 USD | |
| Orica Limited ICA.F | $8.95 9.78 USD |
0
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.4B 4.81B USD | 14.43 | $0.62 0.68 USD | |
| Element Solutions Inc PLQ.F | $17.4 19.02 USD |
-0.57
|
$4.28B 4.68B USD | $400 437.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.28B 4.68B USD | 16.89 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
0
|
$3.78B 4.13B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.78B 4.13B USD | 10.42 | $6.62 7.24 USD | |
| SOL S.p.A. QOL.SG | $38.65 42.25 USD |
+7.81
|
$3.65B 3.99B USD | $0 0 USD | $35.5 38.81 USD | $38.65 42.25 USD | $3.65B 3.99B USD | 23.71 | $1.63 1.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.96B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.96B USD | 11.77 | $1.63 1.78 USD | |
| Wacker Chemie AG WCH.F | $71.75 78.43 USD |
+0.77
|
$3.56B 3.9B USD | $515 562.96 USD | $71.05 77.67 USD | $71.75 78.43 USD | $3.56B 3.9B USD | 14.79 | $4.85 5.3 USD | |
| Sensient Technologies Corporation SSF.F | $78.5 85.81 USD |
-1.88
|
$3.33B 3.64B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.33B 3.64B USD | 29.51 | $2.66 2.91 USD | |
| Azelis Group NV 2R7.SG | $13.49 14.75 USD |
-0.07
|
$3.31B 3.62B USD | $0 0 USD | $13.41 14.66 USD | $13.49 14.75 USD | $3.31B 3.62B USD | 18.22 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.44 14.69 USD |
-0.3
|
$3.3B 3.61B USD | $150 163.97 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.3B 3.61B USD | 18.16 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $9.6 10.49 USD |
-2.04
|
$3.16B 3.45B USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.16B 3.45B USD | 12.15 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+0.86
|
$2.74B 2.99B USD | $48 52.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.74B 2.99B USD | 9.00 | $1.3 1.42 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
0
|
$2.69B 2.94B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.69B 2.94B USD | 17.90 | $1.62 1.77 USD | |
| WD-40 Company WD1.F | $194 212.07 USD |
0
|
$2.66B 2.91B USD | $60 65.59 USD | $194 212.07 USD | $194 212.07 USD | $2.66B 2.91B USD | 35.08 | $5.53 6.05 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.12
|
$2.65B 2.9B USD | $3 3.28 USD | $46.8 51.16 USD | $48.2 52.69 USD | $2.65B 2.9B USD | 27.38 | $1.76 1.92 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.59B 2.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.59B 2.83B USD | 12.45 | $1.06 1.16 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.56 8.26 USD |
-1.76
|
$2.57B 2.81B USD | $840 918.23 USD | $7.56 8.26 USD | $7.62 8.32 USD | $2.57B 2.81B USD | 13.25 | $0.57 0.62 USD | |
| Johnson Matthey Plc JMT2.F | $14.88 16.27 USD |
+1.36
|
$2.5B 2.73B USD | $100 109.31 USD | $14.28 15.61 USD | $14.88 16.27 USD | $2.5B 2.73B USD | 0.054 | $272.27 297.63 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
+0.77
|
$2.35B 2.57B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.35B 2.57B USD | 10.82 | $1.21 1.32 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+0.79
|
$2.33B 2.55B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.33B 2.55B USD | 10.58 | $0.6 0.66 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.68 29.16 USD |
-0.07
|
$2.3B 2.52B USD | $100 109.31 USD | $26.66 29.14 USD | $26.7 29.19 USD | $2.3B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| Ashland Inc. AHT.F | $46.8 51.16 USD |
+0.86
|
$2.24B 2.45B USD | $45 49.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.24B 2.45B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $19 20.77 USD |
0
|
$2.22B 2.43B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $2.22B 2.43B USD | 23.75 | $0.8 0.87 USD | |
| Innospec Inc. OCT.F | $77.5 84.72 USD |
-0.64
|
$1.98B 2.16B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 61.50 | $1.26 1.38 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
+0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.15B USD | 5.92 | $1.24 1.36 USD | |
| Sasol Limited SAOA.F | $3.1 3.39 USD |
-3.13
|
$1.95B 2.13B USD | $162 177.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.95B 2.13B USD | 0 | -$3.67 -4.01 USD | |
| Sasol Limited SAO.F | $3.08 3.37 USD |
-1.28
|
$1.94B 2.12B USD | $7.6K 8.31K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.94B 2.12B USD | 0 | -$3.67 -4.01 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.86B 2.03B USD | 6.50 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $20.2 22.08 USD |
+1
|
$1.79B 1.96B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.79B 1.96B USD | 18.36 | $1.1 1.2 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
+1.79
|
$1.73B 1.89B USD | $11 12.02 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.73B 1.89B USD | 10.96 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $92 100.57 USD |
+0.55
|
$1.65B 1.8B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $1.65B 1.8B USD | 16.02 | $5.74 6.27 USD | |
| The Chemours Company 2CU.F | $10.72 11.71 USD |
+0.19
|
$1.63B 1.78B USD | $1.85K 2.02K USD | $10.72 11.71 USD | $10.72 11.71 USD | $1.63B 1.78B USD | 21.42 | $0.5 0.55 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
+1.23
|
$1.58B 1.73B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.58B 1.73B USD | 11.95 | $1.38 1.51 USD | |
| OCI N.V. OIC.F | $7.33 8.01 USD |
+2.09
|
$1.55B 1.69B USD | $130 142.11 USD | $7.33 8.01 USD | $7.36 8.04 USD | $1.55B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $14.42 15.76 USD |
+2.41
|
$1.49B 1.63B USD | $2 2.19 USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.49B 1.63B USD | 20.60 | $0.7 0.77 USD | |
| Borregaard ASA BO4.SG | $14.66 16.03 USD |
+0.55
|
$1.46B 1.6B USD | $0 0 USD | $14.48 15.83 USD | $14.66 16.03 USD | $1.46B 1.6B USD | 20.94 | $0.7 0.77 USD | |
| Minerals Technologies Inc. MNK.F | $43.8 47.88 USD |
-3.52
|
$1.39B 1.52B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.39B 1.52B USD | 0 | -$0.69 -0.7 USD | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
0
|
$1.35B 1.48B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.48B USD | 7.65 | $2.64 2.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}