País: Alemanha Bolsa: Stuttgart Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
- {{country.name}}
- Todos os países
- Alemanha (72)
Stuttgart (72)
Materiais Básicos (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.54 1.68 USD |
+4.05
|
€6.01B 6.57B USD | €730.00 797.99 USD | €1.49 1.63 USD | €1.54 1.68 USD | €6.01B 6.57B USD | 15.40 | €0.10 0.11 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.81 4.16 USD |
+7.32
|
€597.59M 653.25M USD | €400.00 437.25 USD | €3.81 4.16 USD | €3.81 4.16 USD | €597.59M 653.25M USD | 31.75 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.42 0.46 USD |
-5.38
|
€154.63M 169.03M USD | €0.00 0 USD | €0.42 0.46 USD | €0.45 0.5 USD | €154.63M 169.03M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.02 USD |
0
|
€117.36M 128.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €117.36M 128.29M USD | 1.40 | €0.01 0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.23 0.25 USD |
+11.88
|
€88.14M 96.35M USD | €21.24K 23.21K USD | €0.20 0.22 USD | €0.23 0.25 USD | €88.14M 96.35M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
0
|
€22.96M 25.1M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.96M 25.1M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0087 USD |
-5.88
|
€17.65M 19.29M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.65M 19.29M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.72 62 USD |
+2.22
|
€38.35B 41.93B USD | €0.00 0 USD | €56.72 62 USD | €56.72 62 USD | €38.35B 41.93B USD | 26.50 | €2.14 2.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.29 5.78 USD |
-5.67
|
€15.97B 17.46B USD | €1.50K 1.64K USD | €5.27 5.76 USD | €5.29 5.78 USD | €15.97B 17.46B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €19.30 21.1 USD |
+6.34
|
€14.00B 15.3B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €14.00B 15.3B USD | 0 | -€1.40 -1.5 USD | ||
| Suzano S.A. SPXB.SG | €7.65 8.36 USD |
0
|
€9.57B 10.46B USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.69 | €0.88 0.96 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.94 11.95 USD |
+2.2
|
€7.75B 8.47B USD | €0.00 0 USD | €10.87 11.88 USD | €11.01 12.03 USD | €7.75B 8.47B USD | 23.77 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.65 10.55 USD |
+1.58
|
€7.64B 8.35B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.64B 8.35B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.60 10.49 USD |
+0.52
|
€7.00B 7.65B USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €7.00B 7.65B USD | 16.55 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.90 10.82 USD |
+4.76
|
€6.83B 7.47B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.83B 7.47B USD | 0 | -€0.11 -0.1 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.17 USD |
+1.09
|
€4.88B 5.33B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.88B 5.33B USD | 16.60 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €47.95 52.42 USD |
+4.01
|
€4.64B 5.07B USD | €0.00 0 USD | €46.35 50.67 USD | €47.95 52.42 USD | €4.64B 5.07B USD | 27.71 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Azelis Group NV 2R7.SG | €9.43 10.31 USD |
+2.28
|
€2.34B 2.56B USD | €0.00 0 USD | €9.30 10.16 USD | €9.48 10.36 USD | €2.34B 2.56B USD | 13.66 | €0.69 0.75 USD | ||
| Seabridge Gold Inc. SRM.SG | €20.24 22.13 USD |
-0.2
|
€2.12B 2.31B USD | €0.00 0 USD | €20.24 22.13 USD | €20.24 22.13 USD | €2.12B 2.31B USD | 0 | -€0.34 -0.3 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.35 5.85 USD |
0
|
€1.98B 2.17B USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €1.98B 2.17B USD | 0 | -€4.74 -5.1 USD | ||
| Robertet SA 0R7.SG | €893.00 976.17 USD |
+3.24
|
€1.89B 2.06B USD | €0.00 0 USD | €893.00 976.17 USD | €906.00 990.38 USD | €1.89B 2.06B USD | 19.04 | €46.88 51.25 USD | ||
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
0
|
€1.86B 2.03B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.86B 2.03B USD | 9.19 | €0.75 0.82 USD | ||
| Borregaard ASA BO4.SG | €15.54 16.99 USD |
-0.26
|
€1.57B 1.72B USD | €0.00 0 USD | €15.44 16.88 USD | €15.72 17.18 USD | €1.57B 1.72B USD | 21.88 | €0.71 0.78 USD | ||
| Salzgitter AG SZGA.SG | €2.68 2.93 USD |
+2.29
|
€1.54B 1.68B USD | €0.00 0 USD | €2.54 2.78 USD | €2.68 2.93 USD | €1.54B 1.68B USD | 0 | -€0.37 -0.4 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €15.96 17.45 USD |
-1.6
|
€1.30B 1.42B USD | €0.00 0 USD | €15.96 17.45 USD | €15.96 17.45 USD | €1.30B 1.42B USD | 6.70 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.38 3.69 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.12B 1.22B USD | 6.89 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.48 9.27 USD |
+2.42
|
€1.09B 1.2B USD | €0.00 0 USD | €8.18 8.94 USD | €8.48 9.27 USD | €1.09B 1.2B USD | 7.70 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €11.22 12.26 USD |
+0.54
|
€1.02B 1.11B USD | €0.00 0 USD | €11.22 12.26 USD | €11.22 12.26 USD | €1.02B 1.11B USD | 26.09 | €0.43 0.47 USD | ||
| Braskem S.A. BRD.SG | €2.52 2.75 USD |
+1.61
|
€1.00B 1.1B USD | €0.00 0 USD | €2.52 2.75 USD | €2.60 2.84 USD | €1.00B 1.1B USD | 0 | -€2.16 -2.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Victrex plc 1OY.SG | €6.65 7.27 USD |
0
|
€578.90M 632.81M USD | €0.00 0 USD | €6.55 7.16 USD | €6.65 7.27 USD | €578.90M 632.81M USD | 17.50 | €0.38 0.42 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.14 2.34 USD |
-1.83
|
€571.04M 624.22M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €571.04M 624.22M USD | 35.66 | €0.06 0.07 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €12.80 13.99 USD |
-2.66
|
€482.11M 527.01M USD | €0.00 0 USD | €12.80 13.99 USD | €13.20 14.43 USD | €482.11M 527.01M USD | 10.49 | €1.22 1.33 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+3.65
|
€406.06M 443.88M USD | €0.00 0 USD | €14.00 15.3 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Griffin Mining Limited GG7.SG | €2.16 2.36 USD |
+2.86
|
€404.35M 442.01M USD | €0.00 0 USD | €2.08 2.27 USD | €2.16 2.36 USD | €404.35M 442.01M USD | 54.00 | €0.04 0.04 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.36 USD |
-4.65
|
€369.11M 403.48M USD | €0.00 0 USD | €0.33 0.36 USD | €0.40 0.44 USD | €369.11M 403.48M USD | 10.93 | €0.03 0.03 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
-0.17
|
€362.00M 395.71M USD | €154.13K 168.48K USD | €0.11 0.12 USD | €0.12 0.13 USD | €362.00M 395.71M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.18 1.29 USD |
-2.48
|
€245.26M 268.1M USD | €0.00 0 USD | €1.18 1.29 USD | €1.21 1.32 USD | €245.26M 268.1M USD | 11.79 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.38 4.79 USD |
+1.39
|
€234.36M 256.19M USD | €0.00 0 USD | €4.26 4.66 USD | €4.40 4.81 USD | €234.36M 256.19M USD | 438.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
0
|
€223.38M 244.19M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €8.75 9.56 USD |
+0.57
|
€160.01M 174.91M USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €160.01M 174.91M USD | 17.50 | €0.50 0.55 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.56 2.8 USD |
+1.59
|
€154.51M 168.9M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €154.51M 168.9M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.72
|
€144.24M 157.67M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €144.24M 157.67M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.82 0.9 USD |
+0.49
|
€134.68M 147.23M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €134.68M 147.23M USD | 5.46 | €0.15 0.16 USD | ||
| FutureFuel Corp. 3FF.SG | €2.74 3 USD |
+1.48
|
€121.52M 132.83M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €121.52M 132.83M USD | 0 | -€0.68 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-1.56
|
€106.05M 115.92M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €106.05M 115.92M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.31 1.43 USD |
+5.65
|
€77.44M 84.66M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.44M 84.66M USD | 10.07 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
+0.95
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.1 USD |
+6.09
|
€63.84M 69.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.84M 69.79M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.SG | €3.64 3.98 USD |
0
|
€36.59M 40M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €36.59M 40M USD | 0 | -€0.50 -0.5 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.03 USD |
-9.76
|
€16.32M 17.84M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.32M 17.84M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
+22.22
|
€10.59M 11.58M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.59M 11.58M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
+4.8
|
€10.12M 11.06M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
0
|
€7.92M 8.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.92M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Agritech Limited 39O1.SG | €0.98 1.07 USD |
-1.02
|
€7.65M 8.36M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €7.65M 8.36M USD | 0 | -€0.07 -0.07 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.01 0.01 USD |
0
|
€2.88M 3.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.15M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0010 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €1.69M 1.85M USD | 0 | -€0.43 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}