País: Alemanha Bolsa: Stuttgart Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (108)
- {{country.name}}
- Todos os países
- Alemanha (108)
Stuttgart (108)
Materiais Básicos (108)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.57 1.72 USD |
-8.19
|
$6.51B 7.12B USD | $145 158.5 USD | $1.57 1.72 USD | $1.63 1.78 USD | $6.51B 7.12B USD | 15.70 | $0.1 0.11 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $4 4.37 USD |
-1.72
|
$591.54M 646.63M USD | $325 355.27 USD | $4 4.37 USD | $4.19 4.58 USD | $591.54M 646.63M USD | 40.00 | $0.1 0.11 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.7299 0.8 USD |
+31.53
|
$263.09M 287.59M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $263.09M 287.59M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.23 0.25 USD |
+1.81
|
$87.22M 95.34M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $87.22M 95.34M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
+10.71
|
$37.93M 41.46M USD | $20.5K 22.41K USD | $0.01 0.01 USD | $0.02 0.02 USD | $37.93M 41.46M USD | 1.55 | $0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0085 0.0092 USD |
+6.25
|
$37.29M 40.76M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.29M 40.76M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$26.61M 29.09M USD | $12K 13.12K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $53.27 58.23 USD |
-0.54
|
$36.18B 39.54B USD | $0 0 USD | $53.12 58.07 USD | $53.27 58.23 USD | $36.18B 39.54B USD | 28.33 | $1.88 2.06 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.33 5.82 USD |
-10.58
|
$16.85B 18.42B USD | $100 109.31 USD | $5.33 5.82 USD | $5.73 6.26 USD | $16.85B 18.42B USD | 0 | -$0.09 -0.09 USD | |
| Dow Inc. 2OY.SG | $20.6 22.52 USD |
-0.48
|
$14.64B 16.01B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $14.64B 16.01B USD | 0 | -$1.39 -1.5 USD | |
| Suzano S.A. SPXB.SG | $7.75 8.47 USD |
0
|
$9.68B 10.58B USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $9.68B 10.58B USD | 7.59 | $1.02 1.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.46 12.52 USD |
-0.74
|
$8.15B 8.91B USD | $171 186.93 USD | $11.46 12.52 USD | $11.63 12.71 USD | $8.15B 8.91B USD | 24.90 | $0.46 0.5 USD | |
| China Steel Corporation CNS.SG | $10.1 11.04 USD |
-0.98
|
$8.07B 8.82B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $8.07B 8.82B USD | 0 | -$0.06 -0.06 USD | |
| Brenntag SE BNRA.SG | $9.4 10.28 USD |
-1.05
|
$6.99B 7.64B USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $6.99B 7.64B USD | 15.93 | $0.59 0.64 USD | |
| Avantor, Inc. AVG.SG | $10.2 11.15 USD |
+5.15
|
$6.95B 7.6B USD | $0 0 USD | $9.4 10.28 USD | $10.2 11.15 USD | $6.95B 7.6B USD | 0 | -$0.11 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.2 11.15 USD |
+10.27
|
$5.35B 5.85B USD | $0 0 USD | $9.45 10.33 USD | $10.2 11.15 USD | $5.35B 5.85B USD | 18.54 | $0.55 0.6 USD | |
| SOL S.p.A. QOL.SG | $48.2 52.69 USD |
-1.63
|
$4.67B 5.11B USD | $0 0 USD | $48.2 52.69 USD | $49.3 53.89 USD | $4.67B 5.11B USD | 27.86 | $1.73 1.89 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
+3.03
|
$3.27B 3.57B USD | $0 0 USD | $6.6 7.21 USD | $6.8 7.43 USD | $3.27B 3.57B USD | 18.88 | $0.36 0.39 USD | |
| Azelis Group NV 2R7.SG | $10.08 11.02 USD |
-2.89
|
$2.5B 2.74B USD | $0 0 USD | $10.08 11.02 USD | $10.29 11.25 USD | $2.5B 2.74B USD | 14.60 | $0.69 0.75 USD | |
| Seabridge Gold Inc. SRM.SG | $20.52 22.43 USD |
+1.58
|
$2.1B 2.3B USD | $0 0 USD | $20.52 22.43 USD | $20.72 22.65 USD | $2.1B 2.3B USD | 0 | -$0.34 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.5 6.01 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.05B 2.24B USD | 0 | -$4.83 -5.2 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.99B 2.17B USD | 7.20 | $1.02 1.11 USD | |
| Robertet SA 0R7.SG | $817 893.09 USD |
-0.73
|
$1.74B 1.91B USD | $0 0 USD | $817 893.09 USD | $826 902.93 USD | $1.74B 1.91B USD | 17.42 | $46.9 51.27 USD | |
| Borregaard ASA BO4.SG | $16.4 17.93 USD |
+2.37
|
$1.64B 1.79B USD | $0 0 USD | $16.24 17.75 USD | $16.58 18.12 USD | $1.64B 1.79B USD | 22.77 | $0.72 0.79 USD | |
| Salzgitter AG SZGA.SG | $2.68 2.93 USD |
-2.19
|
$1.55B 1.7B USD | $0 0 USD | $2.62 2.86 USD | $2.68 2.93 USD | $1.55B 1.7B USD | 0 | -$0.78 -0.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.82 19.48 USD |
+2.06
|
$1.43B 1.56B USD | $0 0 USD | $17.34 18.95 USD | $17.82 19.48 USD | $1.43B 1.56B USD | 7.48 | $2.38 2.6 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.26 3.56 USD |
-3.55
|
$1.12B 1.23B USD | $0 0 USD | $3.26 3.56 USD | $3.42 3.74 USD | $1.12B 1.23B USD | 6.79 | $0.48 0.52 USD | |
| 5N Plus Inc. EMB.SG | $12.34 13.49 USD |
+0.65
|
$1.1B 1.21B USD | $0 0 USD | $11.86 12.96 USD | $12.34 13.49 USD | $1.1B 1.21B USD | 39.80 | $0.31 0.34 USD | |
| Caltagirone SpA QCG.SG | $8.42 9.2 USD |
-1.17
|
$1.08B 1.18B USD | $0 0 USD | $8.42 9.2 USD | $8.5 9.29 USD | $1.08B 1.18B USD | 7.65 | $1.1 1.2 USD | |
| Braskem S.A. BRD.SG | $2.08 2.27 USD |
-6.31
|
$919.21M 1B USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $919.21M 1B USD | 0 | -$2.34 -2.5 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
0
|
$784.24M 857.28M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $784.24M 857.28M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $7.6 8.31 USD |
+4.83
|
$661.6M 723.21M USD | $245 267.82 USD | $7.25 7.93 USD | $7.6 8.31 USD | $661.6M 723.21M USD | 19.48 | $0.39 0.43 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$596.6M 652.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $596.6M 652.17M USD | 0.50 | $0.16 0.17 USD | |
| Kingsgate Consolidated Limited KCN.SG | $2.18 2.38 USD |
+9.63
|
$572.72M 626.06M USD | $0 0 USD | $2.17 2.37 USD | $2.18 2.38 USD | $572.72M 626.06M USD | 36.25 | $0.06 0.07 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.1 14.32 USD |
-1.13
|
$502.52M 549.32M USD | $0 0 USD | $13.05 14.27 USD | $13.15 14.37 USD | $502.52M 549.32M USD | 10.73 | $1.22 1.33 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.64 0.7 USD |
-0.78
|
$438.03M 478.82M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $438.03M 478.82M USD | 3.55 | $0.18 0.2 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.1 15.41 USD |
0
|
$402.47M 439.96M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $402.47M 439.96M USD | 10.14 | $1.39 1.52 USD | |
| PPC Ltd OZVA.SG | $0.34 0.37 USD |
-15.92
|
$389.24M 425.49M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $389.24M 425.49M USD | 11.26 | $0.03 0.03 USD | |
| Griffin Mining Limited GG7.SG | $2.02 2.21 USD |
-0.98
|
$381.68M 417.23M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $381.68M 417.23M USD | 50.50 | $0.04 0.04 USD | |
| Capital Limited C8D.SG | $1.32 1.44 USD |
+1.54
|
$262.82M 287.3M USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $262.82M 287.3M USD | 13.20 | $0.1 0.11 USD | |
| Zotefoams plc 23Z.SG | $4.92 5.38 USD |
-1.6
|
$256.52M 280.41M USD | $0 0 USD | $4.92 5.38 USD | $4.96 5.42 USD | $256.52M 280.41M USD | 492.00 | $0.01 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
0
|
$217.48M 237.74M USD | $0 0 USD | $19.15 20.93 USD | $19.35 21.15 USD | $217.48M 237.74M USD | 14.08 | $1.36 1.49 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
-9.87
|
$180.97M 197.82M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $180.97M 197.82M USD | 0 | -$0.01 -0.01 USD | |
| Acadian Timber Corp. 779.SG | $8.75 9.56 USD |
-5.41
|
$161.1M 176.1M USD | $55 60.12 USD | $8.6 9.4 USD | $9 9.84 USD | $161.1M 176.1M USD | 18.22 | $0.48 0.52 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.58 2.82 USD |
0
|
$157.48M 172.14M USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $157.48M 172.14M USD | 0 | -$0.01 -0.01 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
+1.8
|
$148.93M 162.8M USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.53 -0.5 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
+3.57
|
$138.64M 151.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $138.64M 151.55M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.91 0.99 USD |
+11.27
|
$137.31M 150.1M USD | $0 0 USD | $0.8199 0.9 USD | $0.91 0.99 USD | $137.31M 150.1M USD | 6.05 | $0.15 0.16 USD | |
| OM Holdings Limited 7O2.SG | $0.13 0.15 USD |
+4.72
|
$108.58M 118.7M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $108.58M 118.7M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $1.49 1.63 USD |
+12.03
|
$84.75M 92.64M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $84.75M 92.64M USD | 11.46 | $0.13 0.14 USD | |
| Western Forest Products Inc. NWF.SG | $6.9 7.54 USD |
0
|
$80.04M 87.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.04M 87.5M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
-1.9
|
$79.77M 87.2M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.77M 87.2M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.18 2.38 USD |
0
|
$77.11M 84.29M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $77.11M 84.29M USD | 0 | -$0.22 -0.2 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $3.1 3.39 USD |
+0.65
|
$31.16M 34.06M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $31.16M 34.06M USD | 0 | -$0.5 -0.5 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+1.52
|
$23.86M 26.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.84M 15.13M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
-28.57
|
$13.35M 14.6M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $13.35M 14.6M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
0
|
$13.32M 14.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.32M 14.56M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.4 1.53 USD |
-8.5
|
$11.46M 12.53M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $11.46M 12.53M USD | 0 | -$0.07 -0.07 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1199 0.13 USD |
-1.6
|
$9.44M 10.32M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$9M 9.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9M 9.84M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
-4.37
|
$8.97M 9.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.0015 0.0016 USD |
-80
|
$6.74M 7.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.007499 0.0081 USD | $6.74M 7.36M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.06 USD |
+9.35
|
$6.2M 6.78M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.2M 6.78M USD | 5.84 | $0.01 0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+18.18
|
$4.55M 4.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.55M 4.98M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0025 0.0027 USD |
-28.57
|
$3.74M 4.09M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $3.74M 4.09M USD | 0 | -$0.43 -0.4 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.05999 0.07 USD |
0
|
$1.83M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$456.67K 499.2K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $456.67K 499.2K USD | 0 | -$0.11 -0.1 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}