País: Alemanha Bolsa: Stuttgart Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (108)
- {{country.name}}
- Todos os países
- Alemanha (108)
Stuttgart (108)
Materiais Básicos (108)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.05 3.33 USD |
-3.17
|
$442.65M 483.87M USD | $5.9K 6.45K USD | $3.05 3.33 USD | $3.19 3.49 USD | $442.65M 483.87M USD | 33.88 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+0.96
|
$49.04M 53.61M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $49.04M 53.61M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-50
|
$6.87M 7.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $62.62 68.45 USD |
+0.22
|
$42.72B 46.7B USD | $6 6.56 USD | $61.48 67.21 USD | $62.66 68.5 USD | $42.72B 46.7B USD | 43.79 | $1.43 1.56 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25.8 28.2 USD |
-0.77
|
$18.24B 19.94B USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $18.24B 19.94B USD | 73.71 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
+2.45
|
$10.41B 11.38B USD | $0 0 USD | $8.1 8.85 USD | $8.35 9.13 USD | $10.41B 11.38B USD | 0 | -$0.1 -0.1 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
-0.85
|
$8.66B 9.47B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $8.66B 9.47B USD | 16.02 | $0.73 0.8 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
-1.8
|
$8.59B 9.39B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.59B 9.39B USD | 181.66 | $0.06 0.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.17 12.2 USD |
-2.02
|
$7.9B 8.64B USD | $100 109.31 USD | $11.11 12.14 USD | $11.39 12.45 USD | $7.9B 8.64B USD | 23.75 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
-3.45
|
$7.68B 8.39B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $7.68B 8.39B USD | 12.44 | $0.9 0.98 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.29 2.5 USD |
+0.71
|
$7.02B 7.67B USD | $0 0 USD | $2.29 2.5 USD | $2.32 2.53 USD | $7.02B 7.67B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
-5.13
|
$5.82B 6.37B USD | $0 0 USD | $11.1 12.13 USD | $11.6 12.68 USD | $5.82B 6.37B USD | 19.47 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $44.9 49.08 USD |
-0.77
|
$4.33B 4.73B USD | $0 0 USD | $44.9 49.08 USD | $45.4 49.63 USD | $4.33B 4.73B USD | 27.54 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
-0.73
|
$3.56B 3.9B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.56B 3.9B USD | 6.66 | $1.02 1.11 USD | |
| Azelis Group NV 2R7.SG | $13.36 14.6 USD |
-2.98
|
$3.27B 3.58B USD | $0 0 USD | $13.36 14.6 USD | $13.66 14.93 USD | $3.27B 3.58B USD | 18.05 | $0.74 0.81 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.75 0.82 USD |
-1.32
|
$2.97B 3.24B USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $2.97B 3.24B USD | 8.33 | $0.09 0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.8 8.53 USD |
+0.65
|
$2.89B 3.15B USD | $0 0 USD | $7.6 8.31 USD | $7.8 8.53 USD | $2.89B 3.15B USD | 0 | $0 0 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
-0.7
|
$1.9B 2.07B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.9B 2.07B USD | 6.51 | $1.09 1.19 USD | |
| Robertet SA 0R7.SG | $845 923.7 USD |
0
|
$1.83B 2.01B USD | $0 0 USD | $845 923.7 USD | $845 923.7 USD | $1.83B 2.01B USD | 19.60 | $43.1 47.11 USD | |
| Borregaard ASA BO4.SG | $16.48 18.01 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $16.26 17.77 USD | $16.6 18.15 USD | $1.66B 1.81B USD | 21.68 | $0.76 0.83 USD | |
| Braskem S.A. BRD.SG | $3.06 3.34 USD |
-1.92
|
$1.32B 1.44B USD | $0 0 USD | $3.06 3.34 USD | $3.2 3.5 USD | $1.32B 1.44B USD | 0 | -$3.62 -3.9 USD | |
| Seabridge Gold Inc. SRM.SG | $12.77 13.96 USD |
+1.51
|
$1.29B 1.41B USD | $0 0 USD | $12.52 13.69 USD | $12.77 13.96 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.04 17.53 USD |
+0.63
|
$1.29B 1.41B USD | $0 0 USD | $15.68 17.14 USD | $16.04 17.53 USD | $1.29B 1.41B USD | 5.51 | $2.91 3.18 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.36 3.67 USD |
-0.59
|
$1.15B 1.25B USD | $0 0 USD | $3.36 3.67 USD | $3.52 3.85 USD | $1.15B 1.25B USD | 7.14 | $0.47 0.51 USD | |
| Salzgitter AG SZGA.SG | $1.75 1.91 USD |
-1.69
|
$1.05B 1.15B USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.96 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Caltagirone SpA QCG.SG | $6.44 7.04 USD |
-1.83
|
$838.44M 916.52M USD | $0 0 USD | $6.44 7.04 USD | $6.56 7.17 USD | $838.44M 916.52M USD | 5.96 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $8.8 9.62 USD |
-1.12
|
$793.52M 867.43M USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $793.52M 867.43M USD | 22.00 | $0.4 0.44 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
+7.69
|
$749.18M 818.96M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $749.18M 818.96M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.05 15.36 USD |
+2.18
|
$554.08M 605.68M USD | $0 0 USD | $13.6 14.87 USD | $14.05 15.36 USD | $554.08M 605.68M USD | 10.97 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.71 6.24 USD |
-0.87
|
$521.07M 569.6M USD | $0 0 USD | $5.7 6.23 USD | $5.79 6.33 USD | $521.07M 569.6M USD | 27.19 | $0.21 0.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PPC Ltd OZVA.SG | $0.32 0.35 USD |
-6.94
|
$398.12M 435.2M USD | $0 0 USD | $0.32 0.35 USD | $0.38 0.42 USD | $398.12M 435.2M USD | 10.73 | $0.03 0.03 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
-0.74
|
$391.52M 427.99M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $391.52M 427.99M USD | 8.88 | $1.52 1.66 USD | |
| Griffin Mining Limited GG7.SG | $1.85 2.02 USD |
+3.93
|
$359.31M 392.77M USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $359.31M 392.77M USD | 37.00 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.3 1.43 USD |
+7.06
|
$349.57M 382.12M USD | $0 0 USD | $1.3 1.43 USD | $1.3 1.43 USD | $349.57M 382.12M USD | 2.77 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.SG | $0.5 0.54 USD |
+7.33
|
$336.92M 368.3M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $336.92M 368.3M USD | 3.31 | $0.15 0.16 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.35 21.15 USD |
-1.02
|
$221.29M 241.9M USD | $0 0 USD | $19.35 21.15 USD | $19.55 21.37 USD | $221.29M 241.9M USD | 10.40 | $1.86 2.03 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
+0.9
|
$203.33M 222.27M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $203.33M 222.27M USD | 16.00 | $0.7 0.77 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
-6.08
|
$176.87M 193.34M USD | $0 0 USD | $3.4 3.72 USD | $3.62 3.96 USD | $176.87M 193.34M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.8299 0.9 USD |
+0.61
|
$167.77M 183.39M USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $167.77M 183.39M USD | 10.31 | $0.08 0.09 USD | |
| FutureFuel Corp. 3FF.SG | $3.54 3.87 USD |
+6.63
|
$156.35M 170.91M USD | $0 0 USD | $3.28 3.59 USD | $3.54 3.87 USD | $156.35M 170.91M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.58 2.82 USD |
+1.57
|
$155.6M 170.09M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $155.6M 170.09M USD | 0 | -$0.02 -0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
-1.47
|
$152.42M 166.61M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $152.42M 166.61M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
-0.62
|
$141.91M 155.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $141.91M 155.13M USD | 6.03 | $0.16 0.17 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
-0.66
|
$129.36M 141.41M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $129.36M 141.41M USD | 15.09 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
-18.8
|
$110.95M 121.28M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $110.95M 121.28M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
-0.86
|
$80.68M 88.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.68M 88.19M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+0.84
|
$80.33M 87.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $80.33M 87.81M USD | 0 | -$0.03 -0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.2 USD |
0
|
$64.28M 70.27M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $64.28M 70.27M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $1.05 1.15 USD |
+0.96
|
$63.37M 69.28M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $63.37M 69.28M USD | 14.99 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-0.51
|
$57.26M 62.6M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $57.26M 62.6M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
-10.03
|
$32.11M 35.11M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $32.11M 35.11M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $2.76 3.02 USD |
-3.5
|
$27.74M 30.33M USD | $0 0 USD | $2.76 3.02 USD | $2.96 3.24 USD | $27.74M 30.33M USD | 0 | -$0.5 -0.5 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+60.87
|
$25.05M 27.38M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $25.05M 27.38M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $20.97M 22.92M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005499 0.0060 USD |
0
|
$12.57M 13.74M USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.21M 10.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.21M 10.06M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
+10.74
|
$9.04M 9.88M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $9.04M 9.88M USD | 8.25 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$7.91M 8.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.91M 8.65M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.9599 1.05 USD |
+0.52
|
$6.99M 7.64M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $6.99M 7.64M USD | 2.52 | $0.38 0.42 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
-0.56
|
$6.58M 7.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.58M 7.19M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.7M 5.13M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
0
|
$3.49M 3.82M USD | $0 0 USD | $0.0035 0.0038 USD | $0.009499 0.01 USD | $3.49M 3.82M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
0
|
$2.01M 2.2M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.01M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0015 0.0016 USD |
0
|
$929.12K 1.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $929.12K 1.02M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$638.3K 697.75K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $638.3K 697.75K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}