País: Alemanha Bolsa: Stuttgart Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
- {{country.name}}
- Todos os países
- Alemanha (72)
Stuttgart (72)
Materiais Básicos (72)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.18 5.97 USD |
+1.07
|
€907.03M 1.05B USD | €3.00K 3.46K USD | €5.09 5.87 USD | €5.18 5.97 USD | €907.03M 1.05B USD | 27.23 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.07 3.54 USD |
+5.73
|
€819.35M 945.81M USD | €2.62K 3.03K USD | €3.06 3.54 USD | €3.10 3.58 USD | €819.35M 945.81M USD | 11.35 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
+6.12
|
€550.26M 635.18M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €550.26M 635.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.34 USD |
-0.68
|
€119.21M 137.61M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €119.21M 137.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
-33.33
|
€945.02K 1.09M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €945.02K 1.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.48 74.43 USD |
-0.15
|
€43.13B 49.78B USD | €0.00 0 USD | €64.16 74.06 USD | €64.52 74.48 USD | €43.13B 49.78B USD | 40.30 | €1.60 1.85 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.95 33.42 USD |
+0.17
|
€20.87B 24.09B USD | €0.00 0 USD | €28.72 33.15 USD | €28.97 33.44 USD | €20.87B 24.09B USD | 0 | -€3.47 -4.005 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.68 7.71 USD |
+3.69
|
€14.00B 16.16B USD | €4.23K 4.88K USD | €6.66 7.69 USD | €6.75 7.79 USD | €14.00B 16.16B USD | 27.82 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.57 | €1.53 1.77 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.90 12.58 USD |
-1.8
|
€7.87B 9.08B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.15 10.56 USD |
+0.37
|
€6.43B 7.42B USD | €0.00 0 USD | €9.08 10.48 USD | €9.17 10.58 USD | €6.43B 7.42B USD | 25.42 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.50 70.99 USD |
-0.16
|
€5.64B 6.51B USD | €0.00 0 USD | €61.10 70.53 USD | €61.50 70.99 USD | €5.64B 6.51B USD | 33.42 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.70 11.2 USD |
+2.11
|
€5.08B 5.87B USD | €0.00 0 USD | €9.45 10.91 USD | €9.70 11.2 USD | €5.08B 5.87B USD | 16.72 | €0.58 0.67 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.65 6.52 USD |
+0.89
|
€3.06B 3.53B USD | €0.00 0 USD | €5.25 6.06 USD | €5.65 6.52 USD | €3.06B 3.53B USD | 70.62 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.32 11.91 USD |
-0.96
|
€2.51B 2.9B USD | €0.00 0 USD | €10.20 11.77 USD | €10.46 12.07 USD | €2.51B 2.9B USD | 22.43 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.55 7.56 USD |
+2.34
|
€2.35B 2.71B USD | €0.00 0 USD | €6.30 7.27 USD | €6.55 7.56 USD | €2.35B 2.71B USD | 0 | -€3.69 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€25.00 28.86 USD |
+1.21
|
€2.25B 2.6B USD | €0.00 0 USD | €24.56 28.35 USD | €25.00 28.86 USD | €2.25B 2.6B USD | 44.64 | €0.56 0.65 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.60 27.24 USD |
-0.63
|
€1.94B 2.24B USD | €0.00 0 USD | €23.40 27.01 USD | €23.75 27.42 USD | €1.94B 2.24B USD | 51.30 | €0.46 0.53 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.95 8.02 USD |
+2.21
|
€1.77B 2.05B USD | €0.00 0 USD | €6.90 7.96 USD | €7.00 8.08 USD | €1.77B 2.05B USD | 33.09 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€830.00 958.1 USD |
+0.12
|
€1.74B 2.01B USD | €0.00 0 USD | €824.00 951.17 USD | €832.00 960.41 USD | €1.74B 2.01B USD | 17.56 | €47.25 54.54 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.30 3.81 USD |
+0.61
|
€1.31B 1.52B USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €1.31B 1.52B USD | 0 | -€3.82 -4.4 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.60 14.54 USD |
-1.25
|
€1.26B 1.45B USD | €0.00 0 USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.26B 1.45B USD | 24.70 | €0.51 0.59 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.50 95.23 USD |
+1.23
|
€1.20B 1.38B USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €1.20B 1.38B USD | 24.92 | €3.31 3.82 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.42 10.87 USD |
+1.18
|
€1.13B 1.31B USD | €0.00 0 USD | €9.07 10.47 USD | €9.42 10.87 USD | €1.13B 1.31B USD | 7.65 | €1.23 1.42 USD | ||
|
Victrex plc
1OY.SG
DE
|
€7.50 8.66 USD |
+8.7
|
€653.43M 754.28M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.50 8.66 USD | €653.43M 754.28M USD | 0 | -€0.26 -0.3 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
-2.14
|
€646.33M 746.08M USD | €0.00 0 USD | €3.60 4.16 USD | €3.74 4.32 USD | €646.33M 746.08M USD | 36.60 | €0.10 0.12 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.85 15.99 USD |
+1.47
|
€518.26M 598.25M USD | €0.00 0 USD | €13.65 15.76 USD | €13.85 15.99 USD | €518.26M 598.25M USD | 11.63 | €1.19 1.37 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.80 17.08 USD |
+4.23
|
€405.21M 467.75M USD | €0.00 0 USD | €14.10 16.28 USD | €14.80 17.08 USD | €405.21M 467.75M USD | 10.64 | €1.39 1.6 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.32 1.52 USD |
-0.75
|
€297.93M 343.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.55 USD | €297.93M 343.91M USD | 4.55 | €0.29 0.33 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.05 5.83 USD |
+3.06
|
€248.37M 286.7M USD | €0.00 0 USD | €4.88 5.63 USD | €5.10 5.89 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.85 21.76 USD |
+1.62
|
€215.38M 248.62M USD | €0.00 0 USD | €18.30 21.12 USD | €18.85 21.76 USD | €215.38M 248.62M USD | 33.66 | €0.56 0.65 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.53 0.61 USD |
+10.29
|
€203.42M 234.81M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €203.42M 234.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.18 2.52 USD |
+1.87
|
€195.85M 226.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €195.85M 226.08M USD | 1.19 | €1.83 2.11 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
0
|
€193.79M 223.69M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.91 4.51 USD |
0
|
€171.51M 197.98M USD | €0.00 0 USD | €3.89 4.49 USD | €3.91 4.51 USD | €171.51M 197.98M USD | 0 | -€1.03 -1.1 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.03 1.18 USD |
+4.81
|
€136.14M 157.15M USD | €0.00 0 USD | €0.98 1.13 USD | €1.03 1.18 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
+3.77
|
€134.31M 155.04M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €134.31M 155.04M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.89 2.18 USD |
-0.53
|
€111.22M 128.38M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €111.22M 128.38M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€80.76M 93.23M USD | €0.00 0 USD | €1.42 1.64 USD | €1.48 1.71 USD | €80.76M 93.23M USD | 10.14 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
-2.58
|
€38.00M 43.86M USD | €0.00 0 USD | €3.78 4.36 USD | €3.86 4.46 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+3.68
|
€10.44M 12.05M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €10.44M 12.05M USD | 16.89 | €0.01 0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.82 0.95 USD |
-1.2
|
€9.95M 11.48M USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.95 USD | €9.95M 11.48M USD | 0 | -€0.61 -0.7 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.10 0.12 USD |
-2.88
|
€7.77M 8.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€7.63M 8.81M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+4.35
|
€6.46M 7.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.46M 7.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€792.66K 914.99K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €792.66K 914.99K USD | 0 | -€0.43 -0.4 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}