Página de resultados 13 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1900)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1900)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-2.79
|
$13.71M 14.98M USD | $47K 51.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 14.98M USD | 0 | -$0.05 -0.05 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-6.25
|
$13.64M 14.91M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
+33.33
|
$13.43M 14.68M USD | $50.67K 55.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+0.43
|
$13.37M 14.61M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.37M 14.61M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.2 USD |
0
|
$13.35M 14.59M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.35M 14.59M USD | 0 | -$0.03 -0.03 USD | |
| GBM Resources Limited 36G.F | $0.005499 0.0060 USD |
+10
|
$12.99M 14.2M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.99M 14.2M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
-3.33
|
$12.98M 14.19M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.02999 0.03 USD |
0
|
$12.84M 14.03M USD | $3.87K 4.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.84M 14.03M USD | 0 | -$0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+0.98
|
$12.83M 14.03M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.83M 14.03M USD | 0 | -$0.03 -0.03 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
0
|
$12.75M 13.94M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
+5
|
$12.6M 13.78M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.6M 13.78M USD | 0 | -$0.79 -0.8 USD | |
| Aurania Resources Ltd. 20Q.F | $0.11 0.12 USD |
-17.39
|
$12.53M 13.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.53M 13.7M USD | 0 | -$0.07 -0.07 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
0
|
$12.5M 13.67M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.5M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.39M 13.55M USD | $980 1.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.39M 13.55M USD | 2.29 | $0.03 0.03 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.05 USD |
0
|
$11.86M 12.97M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.86M 12.97M USD | 0 | -$0.03 -0.03 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
-15
|
$11.86M 12.96M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.86M 12.96M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$11.72M 12.82M USD | $900 983.82 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-9.31
|
$11.62M 12.7M USD | $4.3K 4.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.48M 12.55M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.1199 0.13 USD |
0
|
$11.43M 12.49M USD | $25.5K 27.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.43M 12.49M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
0
|
$11.28M 12.33M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-6.25
|
$11.26M 12.3M USD | $1.89K 2.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.26M 12.3M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+5.71
|
$11.16M 12.2M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$10.97M 11.99M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.26 1.37 USD |
+4.15
|
$10.96M 11.98M USD | $950 1.04K USD | $1.26 1.37 USD | $1.26 1.37 USD | $10.96M 11.98M USD | 0 | -$0.1 -0.1 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.005499 0.0060 USD |
-8.33
|
$10.7M 11.69M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.004799 0.0052 USD |
-31.43
|
$10.69M 11.69M USD | $30K 32.79K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $7.08K 7.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.64M 11.63M USD | 1.25 | $0.02 0.02 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.57M 11.55M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.57M 11.55M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.06 USD |
-14.29
|
$10.51M 11.49M USD | $29.4K 32.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-2.79
|
$10.44M 11.41M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
0
|
$10.33M 11.29M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.33M 11.29M USD | 3.66 | $0.02 0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
-16.67
|
$10.17M 11.12M USD | $92.05K 100.62K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
-1.45
|
$10.11M 11.05M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
0
|
$10.08M 11.02M USD | $125 136.64 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.08M 11.02M USD | 12.86 | $0.03 0.03 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
0
|
$10.04M 10.97M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.04M 10.97M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+1.61
|
$9.96M 10.88M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+5.56
|
$9.91M 10.83M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.003 0.0032 USD |
-14.29
|
$9.9M 10.82M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
+4.38
|
$9.82M 10.73M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.82M 10.73M USD | 0 | -$0.12 -0.1 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+2.52
|
$9.77M 10.68M USD | $594 649.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.77M 10.68M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.74M 10.65M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
-2.47
|
$9.64M 10.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.64M 10.54M USD | 7.90 | $0.01 0.01 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
-2.05
|
$9.51M 10.4M USD | $1.73K 1.89K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.51M 10.4M USD | 7.15 | $0.02 0.02 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.4M 10.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-7.32
|
$9.38M 10.25M USD | $15.05K 16.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.38M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.33M 10.2M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.08 USD |
+7.08
|
$9.33M 10.2M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.33M 10.2M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
+27.27
|
$9.28M 10.14M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.28M 10.14M USD | 0.20 | $0.07 0.08 USD | |
| Wolfden Resources Corporation WRC.F | $0.05 0.05 USD |
0
|
$9.26M 10.12M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
0
|
$9.06M 9.91M USD | $165 180.37 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.06M 9.91M USD | 0 | -$0.04 -0.04 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.05 USD |
0
|
$8.99M 9.83M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$8.97M 9.8M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.97M 9.8M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.64 0.7 USD |
0
|
$8.92M 9.75M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.64 0.7 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
-4.51
|
$8.88M 9.71M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.88M 9.71M USD | 0 | -$0.03 -0.03 USD | |
| Callinex Mines Inc. CAXA.F | $0.4199 0.46 USD |
-1.4
|
$8.8M 9.62M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.8M 9.62M USD | 0 | -$0.04 -0.04 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.04 USD |
-8.45
|
$8.79M 9.6M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.79M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$8.77M 9.59M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.06 USD |
+13.33
|
$8.69M 9.5M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.69M 9.5M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.91 0.99 USD |
+3.41
|
$8.63M 9.44M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.63M 9.44M USD | 0 | -$0.26 -0.2 USD | |
| RareX Limited CK1.F | $0.007 0.0076 USD |
-12.5
|
$8.51M 9.3M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.13 0.14 USD |
+2.34
|
$8.38M 9.16M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.38M 9.16M USD | 0 | -$0.13 -0.1 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.19 0.2 USD |
0
|
$8.37M 9.15M USD | $20 21.86 USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.37M 9.15M USD | 18.60 | $0.01 0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
+1.6
|
$8.27M 9.04M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.27M 9.04M USD | 0 | -$0.38 -0.4 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.08999 0.1 USD |
-3.14
|
$8.19M 8.95M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.19M 8.95M USD | 0 | -$0.11 -0.1 USD | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
-12.26
|
$8.12M 8.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.12M 8.88M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
0
|
$8.12M 8.87M USD | $27.32K 29.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.12M 8.87M USD | 0 | -$0.05 -0.05 USD | |
| Gulf Resources, Inc. R29B.F | $0.5899 0.64 USD |
+6.36
|
$8.11M 8.87M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.11M 8.87M USD | 0 | -$4.7 -5.1 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
0
|
$8.02M 8.76M USD | $64.01K 69.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.14 USD |
0
|
$7.97M 8.71M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
0
|
$7.91M 8.64M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.91M 8.64M USD | 0 | -$0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
-7.62
|
$7.84M 8.57M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.84M 8.57M USD | 0 | -$0.09 -0.09 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
0
|
$7.76M 8.49M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.002 0.0021 USD |
0
|
$7.71M 8.42M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.71M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||