Página de resultados 13 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1369)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
Materiais Básicos (1369)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (423)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.08 0.09 USD |
-7.27
|
€4.33M 5M USD | €125.00 144.29 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.07 USD |
+15.18
|
€4.30M 4.96M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.07 USD | €4.30M 4.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.02 USD |
0
|
€4.17M 4.82M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.82M USD | 1.64 | €0.01 0.01 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.08M 4.71M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0046 USD |
-27.27
|
€3.97M 4.59M USD | €1.16K 1.34K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€3.65M 4.22M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.65M 4.22M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
-13.97
|
€3.64M 4.2M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-4
|
€3.49M 4.03M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
+6.72
|
€3.28M 3.78M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.28M 3.78M USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.1 USD |
-1.74
|
€3.14M 3.62M USD | €300.00 346.3 USD | €0.08 0.1 USD | €0.08 0.1 USD | €3.14M 3.62M USD | 1.68 | €0.05 0.06 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
0
|
€3.13M 3.61M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €4.12K 4.75K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
0
|
€3.12M 3.6M USD | €10.50K 12.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.12M 3.6M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
-6.25
|
€3.06M 3.53M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
-29.82
|
€3.04M 3.51M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
0
|
€2.99M 3.45M USD | €875.00 1.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Gungnir Resources Inc.
AMO1.F
DE
|
€0.02 0.03 USD |
-4.26
|
€2.96M 3.42M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.96M 3.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
-4.65
|
€2.96M 3.41M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.96M 3.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.91M 3.36M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.91M 3.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.06 USD |
+4.26
|
€2.91M 3.36M USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.91M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
+1.74
|
€2.87M 3.31M USD | €5.00 5.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
0
|
€2.83M 3.27M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-38.82
|
€2.81M 3.25M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.81M 3.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.03 USD |
0
|
€2.77M 3.2M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.77M 3.2M USD | 0 | -€0.05 -0.05 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.02 USD |
-3.7
|
€2.76M 3.19M USD | €4.48K 5.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.76M 3.19M USD | 0 | -€0.91 -1.05 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €2.76M 3.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.03 USD |
-6.12
|
€2.74M 3.17M USD | €830.00 958.1 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.74M 3.17M USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
0
|
€2.71M 3.13M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.06 USD |
0
|
€2.71M 3.13M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.07 USD | €2.71M 3.13M USD | 0 | -€0.01 -0.01 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.04 0.04 USD |
0
|
€2.69M 3.11M USD | €5.50K 6.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.69M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
|
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
-14.61
|
€2.64M 3.05M USD | €320.00 369.39 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.64M 3.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.02 0.02 USD |
-13.64
|
€2.54M 2.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.54M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.05 0.05 USD |
+1.06
|
€2.51M 2.9M USD | €6.68K 7.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.51M 2.9M USD | 0 | -€0.24 -0.2 USD | ||
|
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.03 0.03 USD |
0
|
€2.38M 2.75M USD | €175.00K 202.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Etruscus Resources Corp.
ERR.F
DE
|
€0.04 0.04 USD |
+5.8
|
€2.35M 2.71M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.35M 2.71M USD | 0 | €0.00 0 USD | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.03 0.04 USD |
0
|
€2.30M 2.65M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.11 0.13 USD |
-16.15
|
€2.27M 2.62M USD | €750.00 865.75 USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.27M 2.62M USD | 0 | -€0.09 -0.1 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.06 USD |
-3.51
|
€2.24M 2.59M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.24M 2.59M USD | 0 | -€0.70 -0.8 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.03 0.03 USD |
0
|
€2.21M 2.55M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.01 0.01 USD |
+320
|
€2.20M 2.54M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.01 0.01 USD | €2.20M 2.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.01 USD |
-25
|
€2.16M 2.49M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.16M 2.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.0028 USD |
+25
|
€2.14M 2.47M USD | €638.00 736.47 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.14M 2.47M USD | 0 | €0.00 0 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.04 USD |
-5.8
|
€2.14M 2.46M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.14M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
|
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
-4.76
|
€2.08M 2.4M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.4M USD | 0 | €0.00 0 USD | ||
|
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.08M 2.4M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.08M 2.4M USD | 0.90 | €0.01 0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.03 -0.03 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.08 0.09 USD |
-16.33
|
€1.95M 2.25M USD | €48.50K 55.99K USD | €0.08 0.09 USD | €0.10 0.11 USD | €1.95M 2.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.10 0.11 USD |
+2.58
|
€1.93M 2.23M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.93M 2.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€1.87M 2.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2.01M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Gold Strategy Inc.
MLN.F
DE
|
€0.05 0.05 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.95M USD | 0 | €0.00 0 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
+2.53
|
€1.69M 1.95M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.69M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.0017 USD |
0
|
€1.65M 1.91M USD | €120.00K 138.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.65M 1.91M USD | 0 | €0.00 0 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.02 0.02 USD |
0
|
€1.65M 1.91M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.91M USD | 0 | €0.00 0 USD | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
0
|
€1.54M 1.78M USD | €30.11K 34.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.54M 1.78M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
-11.86
|
€1.52M 1.76M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.52M 1.76M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Smooth Rock Ventures Corp.
YT1.F
DE
|
€0.04 0.05 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.03 0.04 USD |
-31.25
|
€1.50M 1.74M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.50M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
|
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0086 USD |
0
|
€1.47M 1.7M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.47M 1.7M USD | 0 | €0.00 0 USD | ||
|
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.01 0.02 USD |
-18.18
|
€1.44M 1.66M USD | €300.00 346.3 USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.44M 1.66M USD | 0.11 | €0.12 0.14 USD | ||
|
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.02 USD |
-14.89
|
€1.42M 1.63M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €1.42M 1.63M USD | 0 | €0.00 0 USD | ||
|
Graphano Energy Ltd.
97G0.F
DE
|
€0.06 0.07 USD |
0
|
€1.37M 1.58M USD | €266.00 307.05 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.37M 1.58M USD | 0 | -€0.03 -0.03 USD | ||
|
AAPKI Ventures Inc. R
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€1.30M 1.51M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.30M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.14 0.16 USD |
0
|
€1.29M 1.49M USD | €1.48K 1.7K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.29M 1.49M USD | 0 | -€0.06 -0.06 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.09 0.11 USD |
0
|
€1.27M 1.46M USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.11 0.13 USD | €1.27M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
-2.5
|
€1.21M 1.4M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
|
St. James Gold Corp.
BVU3.F
DE
|
€0.03 0.04 USD |
-32.97
|
€1.15M 1.33M USD | €133.00 153.53 USD | €0.03 0.04 USD | €0.05 0.05 USD | €1.15M 1.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.3M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.08M 1.25M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
-12.73
|
€1.06M 1.22M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||