País: Alemanha Bolsa: XETRA Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
- {{country.name}}
- Todos os países
- Alemanha (52)
XETRA (52)
Materiais Básicos (52)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $50.18 54.85 USD |
+0.97
|
$81.26B 88.82B USD | $71.25K 77.89K USD | $49.7 54.33 USD | $50.23 54.91 USD | $81.26B 88.82B USD | 8.36 | $6 6.56 USD | |
| Newmont Corporation NMM.DE | $49.06 53.63 USD |
-3.27
|
$54.98B 60.1B USD | $5.39K 5.89K USD | $48.65 53.18 USD | $51.3 56.08 USD | $54.98B 60.1B USD | 13.15 | $3.73 4.08 USD | |
| BASF SE BAS.DE | $42.41 46.36 USD |
+2.59
|
$37.85B 41.38B USD | $3.46M 3.78M USD | $41.21 45.05 USD | $42.74 46.72 USD | $37.85B 41.38B USD | 51.09 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $200.6 219.28 USD |
+0.45
|
$35.79B 39.13B USD | $508.47K 555.83K USD | $199.5 218.08 USD | $202.5 221.36 USD | $35.79B 39.13B USD | 20.74 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.05 30.66 USD |
+1.23
|
$21.36B 23.35B USD | $6.43K 7.02K USD | $27.47 30.03 USD | $28.19 30.82 USD | $21.36B 23.35B USD | 21.09 | $1.33 1.45 USD | |
| Kinross Gold Corporation KIN2.DE | $13.05 14.26 USD |
-3.41
|
$16.24B 17.75B USD | $7.19K 7.86K USD | $12.95 14.16 USD | $13.74 15.02 USD | $16.24B 17.75B USD | 15.71 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $90.94 99.41 USD |
+0.15
|
$12.71B 13.89B USD | $276.37K 302.11K USD | $89.64 97.99 USD | $90.98 99.45 USD | $12.71B 13.89B USD | 26.59 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.8 66.46 USD |
+0.4
|
$11.48B 12.54B USD | $20.06K 21.93K USD | $60.58 66.22 USD | $60.8 66.46 USD | $11.48B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.73 19.38 USD |
+3.02
|
$8.26B 9.03B USD | $1.15M 1.26M USD | $17.15 18.75 USD | $17.73 19.38 USD | $8.26B 9.03B USD | 27.27 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.44 61.7 USD |
+2.32
|
$8.15B 8.91B USD | $265.4K 290.12K USD | $54.94 60.06 USD | $56.64 61.92 USD | $8.15B 8.91B USD | 15.37 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.6 40.01 USD |
+0.55
|
$5.57B 6.08B USD | $11.39K 12.45K USD | $35.95 39.3 USD | $36.8 40.23 USD | $5.57B 6.08B USD | 15.91 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $0 8.28 USD |
0
|
$4.91B 5.37B USD | $3.88K 4.24K USD | $7.57 8.27 USD | $8.06 8.81 USD | $4.91B 5.37B USD | 30.29 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+8.16
|
$3.54B 3.86B USD | $313.94K 343.17K USD | $62.8 68.65 USD | $69.2 75.64 USD | $3.54B 3.86B USD | 14.08 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.85 5.3 USD |
-7.67
|
$3.07B 3.35B USD | $7.9K 8.63K USD | $4.84 5.29 USD | $5.27 5.76 USD | $3.07B 3.35B USD | 48.50 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.02 17.51 USD |
+0.63
|
$2.87B 3.14B USD | $523.61K 572.38K USD | $15.84 17.32 USD | $16.08 17.58 USD | $2.87B 3.14B USD | 1602.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.12 28.55 USD |
+4.15
|
$2.26B 2.47B USD | $559.84K 611.98K USD | $24.84 27.15 USD | $26.24 28.68 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $146.8 160.47 USD |
-0.81
|
$1.49B 1.63B USD | $17.08K 18.67K USD | $145 158.5 USD | $147.8 161.57 USD | $1.49B 1.63B USD | 26.45 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $26.9 29.41 USD |
+19.98
|
$1.45B 1.59B USD | $877.39K 959.1K USD | $21.76 23.79 USD | $27.7 30.28 USD | $1.45B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $12.48 13.64 USD |
-2.65
|
$795.17M 869.23M USD | $117.4K 128.33K USD | $12.26 13.4 USD | $12.82 14.01 USD | $795.17M 869.23M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.69 7.31 USD |
+6.7
|
$667.33M 729.48M USD | $448.97K 490.78K USD | $6.1 6.67 USD | $6.72 7.35 USD | $667.33M 729.48M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.62 3.96 USD |
+1.83
|
$442.62M 483.84M USD | $101.3K 110.73K USD | $3.52 3.85 USD | $3.62 3.95 USD | $442.62M 483.84M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $23.5 25.69 USD |
-1.05
|
$330.96M 361.79M USD | $5.5K 6.02K USD | $23.15 25.31 USD | $23.85 26.07 USD | $330.96M 361.79M USD | 17.15 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$184.62M 201.81M USD | $17.05K 18.64K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| L'Air Liquide S.A. AIL.DE | $175.06 191.36 USD |
-0.27
|
$100.95B 110.35B USD | $177 193.48 USD | $174 190.21 USD | $175.42 191.76 USD | $100.95B 110.35B USD | 30.60 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $38.55 42.14 USD |
+0.84
|
$55.48B 60.65B USD | $797 871.23 USD | $38.39 41.97 USD | $39.03 42.66 USD | $55.48B 60.65B USD | 37.06 | $1.04 1.14 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.18 32.99 USD |
+0.47
|
$3.3B 3.61B USD | $1 1.09 USD | $30.08 32.88 USD | $30.18 32.99 USD | $3.3B 3.61B USD | 27.43 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $47.4 51.81 USD |
0
|
$1.36B 1.48B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.36B 1.48B USD | 94.79 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25.2 27.55 USD |
+3.28
|
$973.18M 1.06B USD | $895 978.36 USD | $24.65 26.95 USD | $25.2 27.55 USD | $973.18M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $63 68.87 USD |
-2.33
|
$317.79M 347.39M USD | $207 226.28 USD | $63 68.87 USD | $63.5 69.41 USD | $317.79M 347.39M USD | 10.78 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
+0.31
|
$249.64M 272.89M USD | $40 43.73 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $13.6 14.87 USD |
+3.03
|
$130.81M 142.99M USD | $1.93K 2.11K USD | $13.2 14.43 USD | $13.6 14.87 USD | $130.81M 142.99M USD | 15.45 | $0.88 0.96 USD | |
| Nabaltec AG NTG.DE | $14.7 16.07 USD |
+1.38
|
$129.36M 141.41M USD | $2.68K 2.93K USD | $14.35 15.69 USD | $14.75 16.12 USD | $129.36M 141.41M USD | 9.54 | $1.54 1.68 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.64 7.26 USD |
+0.61
|
$31.54M 34.48M USD | $418 456.93 USD | $6.52 7.13 USD | $6.7 7.32 USD | $31.54M 34.48M USD | 0 | -$1.12 -1.2 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
+4.07
|
$26.22M 28.66M USD | $3.62K 3.96K USD | $2.42 2.65 USD | $2.56 2.8 USD | $26.22M 28.66M USD | 23.27 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}