País: Alemanha Bolsa: XETRA Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
- {{country.name}}
- Todos os países
- Alemanha (52)
XETRA (52)
Materiais Básicos (52)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.68 54.31 USD |
-0.61
|
$86.81B 94.9B USD | $251.55K 274.97K USD | $47.05 51.43 USD | $51.61 56.42 USD | $86.81B 94.9B USD | 7.76 | $6.4 7 USD | |
| Newmont Corporation NMM.DE | $41.22 45.05 USD |
+2.12
|
$46.46B 50.79B USD | $38.58K 42.17K USD | $37.21 40.67 USD | $42.09 46.01 USD | $46.46B 50.79B USD | 15.91 | $2.59 2.83 USD | |
| BASF SE BAS.DE | $40.69 44.48 USD |
-1.96
|
$36.32B 39.7B USD | $11.32M 12.38M USD | $37.4 40.88 USD | $42.59 46.56 USD | $36.32B 39.7B USD | 28.06 | $1.45 1.59 USD | |
| Anglo American plc NGLB.DE | $21.07 23.03 USD |
-1.86
|
$28.55B 31.2B USD | $85.35K 93.3K USD | $19.7 21.53 USD | $21.9 23.94 USD | $28.55B 31.2B USD | 0 | -$2.29 -2.5 USD | |
| Barrick Gold Corporation ABR.DE | $16.13 17.63 USD |
-1.04
|
$27.8B 30.39B USD | $137.77K 150.6K USD | $15 16.4 USD | $16.85 18.42 USD | $27.8B 30.39B USD | 14.53 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.DE | $143.6 156.97 USD |
-5.21
|
$25.62B 28.01B USD | $1.43M 1.56M USD | $133.9 146.37 USD | $151.15 165.23 USD | $25.62B 28.01B USD | 14.85 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.1 24.16 USD |
-2.69
|
$18.59B 20.32B USD | $294.75K 322.2K USD | $20.55 22.46 USD | $23.05 25.2 USD | $18.59B 20.32B USD | 14.44 | $1.53 1.67 USD | |
| Kinross Gold Corporation KIN2.DE | $10.93 11.95 USD |
+2.92
|
$13.64B 14.91B USD | $15.08K 16.48K USD | $8.92 9.75 USD | $11.2 12.24 USD | $13.64B 14.91B USD | 15.61 | $0.7 0.77 USD | |
| Symrise AG SY1.DE | $90.78 99.23 USD |
-4.76
|
$12.69B 13.87B USD | $1.06M 1.16M USD | $90.28 98.69 USD | $94.12 102.89 USD | $12.69B 13.87B USD | 32.30 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
-1.49
|
$10.97B 11.99B USD | $55.17K 60.31K USD | $57.98 63.38 USD | $58.54 63.99 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $17.91 19.58 USD |
-2.64
|
$8.35B 9.12B USD | $1.6M 1.75M USD | $16.8 18.36 USD | $18.6 20.33 USD | $8.35B 9.12B USD | 37.31 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $54.6 59.69 USD |
-1.87
|
$7.88B 8.62B USD | $1.17M 1.28M USD | $51.7 56.52 USD | $57.28 62.61 USD | $7.88B 8.62B USD | 14.71 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $29.9 32.68 USD |
-2.13
|
$4.54B 4.97B USD | $104.18K 113.89K USD | $28 30.61 USD | $31.3 34.22 USD | $4.54B 4.97B USD | 13.05 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $59.85 65.42 USD |
-3.65
|
$3.1B 3.39B USD | $369.47K 403.88K USD | $56.4 61.65 USD | $63.9 69.85 USD | $3.1B 3.39B USD | 12.34 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.35 4.76 USD |
+0.69
|
$2.75B 3.01B USD | $29.29K 32.02K USD | $4.09 4.48 USD | $4.56 4.98 USD | $2.75B 3.01B USD | 87.06 | $0.05 0.05 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.22 4.62 USD |
-6.61
|
$2.7B 2.95B USD | $6.94K 7.59K USD | $4.2 4.59 USD | $4.48 4.9 USD | $2.7B 2.95B USD | 30.17 | $0.14 0.15 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.36 13.51 USD |
+0.69
|
$2.21B 2.42B USD | $1.72M 1.88M USD | $11.4 12.46 USD | $12.63 13.81 USD | $2.21B 2.42B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.1 24.16 USD |
-4.04
|
$1.91B 2.09B USD | $1.08M 1.18M USD | $20.42 22.32 USD | $23.7 25.91 USD | $1.91B 2.09B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $21.76 23.79 USD |
-1
|
$1.18B 1.29B USD | $172.57K 188.65K USD | $19.5 21.32 USD | $22.32 24.4 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $90.3 98.71 USD |
-3.94
|
$916.62M 1B USD | $110.01K 120.25K USD | $73.7 80.56 USD | $94.7 103.52 USD | $916.62M 1B USD | 17.00 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.19 6.77 USD |
-7.61
|
$617.45M 674.96M USD | $516.4K 564.5K USD | $5.7 6.23 USD | $6.55 7.16 USD | $617.45M 674.96M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $7.83 8.56 USD |
-0.25
|
$498.89M 545.36M USD | $235.8K 257.76K USD | $7.14 7.8 USD | $8.23 8.99 USD | $498.89M 545.36M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.04 3.32 USD |
+0.83
|
$371.09M 405.65M USD | $659.83K 721.28K USD | $2.81 3.07 USD | $3.34 3.65 USD | $371.09M 405.65M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $21 22.96 USD |
+2.69
|
$295.75M 323.3M USD | $43.44K 47.49K USD | $19.24 21.03 USD | $22.05 24.1 USD | $295.75M 323.3M USD | 10.65 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.65 3.99 USD |
-3.18
|
$135.86M 148.51M USD | $11.29K 12.35K USD | $3.61 3.95 USD | $4.01 4.38 USD | $135.86M 148.51M USD | 24.33 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
-6.44
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 8.57 | $1.61 1.76 USD | |
| L'Air Liquide S.A. AIL.DE | $160.82 175.8 USD |
-7.1
|
$93.36B 102.06B USD | $9K 9.84K USD | $160.26 175.19 USD | $169.44 185.22 USD | $93.36B 102.06B USD | 28.16 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $26.89 29.39 USD |
-0.99
|
$38.64B 42.24B USD | $27.96K 30.57K USD | $24.52 26.8 USD | $27.43 29.98 USD | $38.64B 42.24B USD | 22.78 | $1.18 1.29 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $34.13 37.3 USD |
-0.67
|
$7.8B 8.52B USD | $795 869.04 USD | $33.59 36.72 USD | $34.13 37.3 USD | $7.8B 8.52B USD | 24.03 | $1.42 1.55 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Wienerberger AG WIB.DE | $26.28 28.73 USD |
-5.54
|
$2.88B 3.15B USD | $6.77K 7.4K USD | $25.46 27.83 USD | $27.58 30.15 USD | $2.88B 3.15B USD | 36.50 | $0.72 0.79 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $41.6 45.47 USD |
-1.98
|
$1.27B 1.39B USD | $21 22.96 USD | $40.62 44.4 USD | $41.6 45.47 USD | $1.27B 1.39B USD | 83.20 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.45 25.63 USD |
+1.08
|
$905.6M 989.94M USD | $3.41K 3.73K USD | $22.15 24.21 USD | $23.7 25.91 USD | $905.6M 989.94M USD | 0 | -$4.06 -4.4 USD | |
| Uzin Utz SE UZU.DE | $52.5 57.39 USD |
-3.67
|
$264.83M 289.49M USD | $922 1.01K USD | $52.5 57.39 USD | $54 59.03 USD | $264.83M 289.49M USD | 11.07 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $16 17.49 USD |
-1.84
|
$248.09M 271.2M USD | $870 951.03 USD | $16 17.49 USD | $16.05 17.54 USD | $248.09M 271.2M USD | 28.07 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $8.56 9.36 USD |
-13.71
|
$82.33M 90M USD | $16.21K 17.72K USD | $8.36 9.14 USD | $9 9.84 USD | $82.33M 90M USD | 10.43 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.76 6.3 USD |
-8.57
|
$27.36M 29.91M USD | $9.32K 10.19K USD | $5.32 5.82 USD | $6.3 6.89 USD | $27.36M 29.91M USD | 0 | -$1.26 -1.3 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
0
|
$24.79M 27.1M USD | $3.43K 3.75K USD | $2.34 2.56 USD | $2.48 2.71 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}