País: Alemanha Bolsa: XETRA Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Alemanha (43)
XETRA (43)
Materiais Básicos (43)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€90.37 104.32 USD |
+2.85
|
€146.96B 169.65B USD | €41.77K 48.21K USD | €88.84 102.55 USD | €91.01 105.06 USD | €146.96B 169.65B USD | 17.14 | €5.27 6.08 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.56 98.76 USD |
+3.9
|
€91.34B 105.44B USD | €11.24K 12.97K USD | €83.79 96.72 USD | €85.70 98.93 USD | €91.34B 105.44B USD | 12.78 | €6.69 7.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.16 68.29 USD |
+5.76
|
€85.05B 98.17B USD | €12.68K 14.63K USD | €57.35 66.2 USD | €59.22 68.36 USD | €85.05B 98.17B USD | 36.07 | €1.64 1.89 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.56 69.91 USD |
+5.58
|
€46.05B 53.16B USD | €60.94K 70.35K USD | €58.20 67.18 USD | €60.64 70 USD | €46.05B 53.16B USD | 18.29 | €3.31 3.82 USD | ||
BASF SE
BAS.DE
DE
|
€49.50 57.14 USD |
+1.28
|
€43.77B 50.53B USD | €2.25M 2.6M USD | €48.44 55.91 USD | €49.50 57.14 USD | €43.77B 50.53B USD | 28.94 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€182.15 210.26 USD |
+5.14
|
€32.12B 37.08B USD | €500.18K 577.37K USD | €177.85 205.3 USD | €183.85 212.22 USD | €32.12B 37.08B USD | 16.30 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.89 25.27 USD |
+4.89
|
€26.14B 30.17B USD | €933.00 1.08K USD | €20.90 24.13 USD | €22.16 25.58 USD | €26.14B 30.17B USD | 10.73 | €2.04 2.35 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.71 16.98 USD |
+8
|
€15.16B 17.5B USD | €18.33K 21.16K USD | €14.03 16.2 USD | €14.71 16.98 USD | €15.16B 17.5B USD | 13.74 | €1.07 1.24 USD | ||
Symrise AG
SY1.DE
DE
|
€82.20 94.89 USD |
-1.01
|
€11.49B 13.26B USD | €384.03K 443.3K USD | €82.20 94.89 USD | €84.32 97.33 USD | €11.49B 13.26B USD | 46.17 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.15 15.17 USD |
+6.7
|
€8.82B 10.18B USD | €25.26K 29.15K USD | €12.83 14.8 USD | €13.17 15.2 USD | €8.82B 10.18B USD | 21.90 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.10 64.76 USD |
+0.32
|
€8.10B 9.35B USD | €290.27K 335.07K USD | €55.10 63.6 USD | €56.22 64.9 USD | €8.10B 9.35B USD | 35.50 | €1.58 1.82 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.14 17.48 USD |
+8.92
|
€7.48B 8.63B USD | €120.14K 138.68K USD | €14.33 16.54 USD | €15.20 17.54 USD | €7.48B 8.63B USD | 29.68 | €0.51 0.59 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.87 18.32 USD |
+0.76
|
€7.40B 8.54B USD | €1.04M 1.2M USD | €15.66 18.08 USD | €15.90 18.35 USD | €7.40B 8.54B USD | 46.67 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.72 45.85 USD |
+2.9
|
€5.20B 6.01B USD | €133.97K 154.64K USD | €38.84 44.83 USD | €39.72 45.85 USD | €5.20B 6.01B USD | 17.04 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.15 108.68 USD |
+2.34
|
€4.68B 5.4B USD | €60.54K 69.89K USD | €92.30 106.55 USD | €94.55 109.14 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.70 37.75 USD |
+1.55
|
€4.28B 4.94B USD | €17.70K 20.43K USD | €32.20 37.17 USD | €32.70 37.75 USD | €4.28B 4.94B USD | 14.03 | €2.33 2.69 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€58.85 67.93 USD |
+5.47
|
€3.18B 3.67B USD | €168.01K 193.94K USD | €56.60 65.34 USD | €59.35 68.51 USD | €3.18B 3.67B USD | 75.44 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.66 15.77 USD |
+2.09
|
€2.45B 2.82B USD | €1.14M 1.32M USD | €13.25 15.29 USD | €13.66 15.77 USD | €2.45B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.50 79.07 USD |
+0.15
|
€2.26B 2.61B USD | €5.95K 6.87K USD | €68.10 78.61 USD | €69.50 80.23 USD | €2.26B 2.61B USD | 14.39 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€31.76 36.66 USD |
-4.05
|
€2.02B 2.34B USD | €163.88K 189.17K USD | €30.86 35.62 USD | €32.98 38.07 USD | €2.02B 2.34B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€189.40 218.63 USD |
+4.18
|
€1.92B 2.21B USD | €13.21K 15.25K USD | €181.40 209.4 USD | €190.30 219.67 USD | €1.92B 2.21B USD | 28.61 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.07 18.55 USD |
+2.29
|
€1.39B 1.6B USD | €415.13K 479.2K USD | €15.60 18.01 USD | €16.07 18.55 USD | €1.39B 1.6B USD | 0 | -€6.68 -7.7 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.44 14.36 USD |
-0.32
|
€1.24B 1.43B USD | €40.66K 46.93K USD | €12.44 14.36 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.18 5.98 USD |
+7.36
|
€633.36M 731.11M USD | €309.31K 357.05K USD | €4.87 5.62 USD | €5.23 6.04 USD | €633.36M 731.11M USD | 0 | -€0.65 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.36 22.35 USD |
+1.15
|
€272.66M 314.74M USD | €5.46K 6.3K USD | €19.16 22.12 USD | €19.50 22.51 USD | €272.66M 314.74M USD | 15.24 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.55 14.49 USD |
+5.02
|
€110.44M 127.48M USD | €26.65K 30.77K USD | €11.85 13.68 USD | €12.55 14.49 USD | €110.44M 127.48M USD | 12.67 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.35 20.03 USD |
-3.88
|
€82.41M 95.13M USD | €5.38K 6.21K USD | €17.20 19.85 USD | €18.30 21.12 USD | €82.41M 95.13M USD | 0 | -€0.59 -0.6 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.89 3.34 USD |
+6.64
|
€63.14M 72.88M USD | €262.00 302.44 USD | €2.80 3.23 USD | €2.90 3.35 USD | €63.14M 72.88M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.32 194.3 USD |
+1.93
|
€107.13B 123.67B USD | €600.00 692.6 USD | €165.54 191.09 USD | €168.32 194.3 USD | €107.13B 123.67B USD | 30.43 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€246.40 284.43 USD |
+1.86
|
€54.87B 63.34B USD | €84.00 96.96 USD | €245.00 282.81 USD | €246.40 284.43 USD | €54.87B 63.34B USD | 29.97 | €8.22 9.49 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€100.40 115.9 USD |
+6.47
|
€45.59B 52.63B USD | €701.00 809.19 USD | €95.54 110.29 USD | €100.40 115.9 USD | €45.59B 52.63B USD | 29.27 | €3.43 3.96 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€29.13 33.63 USD |
-3.54
|
€21.00B 24.24B USD | €1.03K 1.18K USD | €28.32 32.69 USD | €29.48 34.03 USD | €21.00B 24.24B USD | 0 | -€3.47 -4.005 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€148.40 171.3 USD |
+9.56
|
€17.50B 20.2B USD | €1.49K 1.72K USD | €137.60 158.84 USD | €148.60 171.53 USD | €17.50B 20.2B USD | 0 | -€2.97 -3.4 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€59.42 68.59 USD |
+1.96
|
€15.68B 18.1B USD | €2.01K 2.32K USD | €59.30 68.45 USD | €60.04 69.31 USD | €15.68B 18.1B USD | 17.57 | €3.38 3.9 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.73 28.55 USD |
+0.24
|
€13.06B 15.07B USD | €491.00 566.78 USD | €24.36 28.12 USD | €24.73 28.55 USD | €13.06B 15.07B USD | 24.24 | €1.02 1.18 USD | ||
Voestalpine AG
VAS.DE
DE
|
€46.60 53.79 USD |
+2.73
|
€7.99B 9.22B USD | €1.47K 1.7K USD | €46.02 53.12 USD | €47.04 54.3 USD | €7.99B 9.22B USD | 19.09 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.44 27.06 USD |
+5.59
|
€2.56B 2.95B USD | €1.76K 2.03K USD | €23.22 26.8 USD | €23.96 27.66 USD | €2.56B 2.95B USD | 19.53 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
0
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€53.80 62.1 USD |
+3.46
|
€271.38M 313.27M USD | €233.00 268.96 USD | €52.80 60.95 USD | €53.80 62.1 USD | €271.38M 313.27M USD | 10.26 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.77 5.51 USD |
+2.58
|
€177.55M 204.95M USD | €4.55K 5.25K USD | €4.69 5.41 USD | €4.77 5.51 USD | €177.55M 204.95M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
-0.35
|
€136.58M 157.66M USD | €1.56K 1.81K USD | €14.20 16.39 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.58 2.98 USD |
-4.44
|
€26.43M 30.5M USD | €16.58K 19.14K USD | €2.58 2.98 USD | €2.70 3.12 USD | €26.43M 30.5M USD | 13.57 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}