País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (150)
Todas as bolsas de valores
Materiais Básicos (150)
- {{item.name}}
- Todos os setores
- Materiais Básicos (150)
Outros Metais Preciosos e Mineração (150)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.2 8.96 USD |
+0.24
|
$7.46B 8.15B USD | $11.1K 12.13K USD | $8.04 8.79 USD | $8.22 8.99 USD | $7.46B 8.15B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.DE | $5.25 5.74 USD |
+4.2
|
$3.4B 3.72B USD | $6.57K 7.18K USD | $5.06 5.53 USD | $5.25 5.74 USD | $3.4B 3.72B USD | 52.53 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-1.58
|
$3.21B 3.51B USD | $20.08K 21.94K USD | $4.97 5.43 USD | $4.97 5.43 USD | $3.21B 3.51B USD | 49.69 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.22 4.61 USD |
-1.91
|
$1.23B 1.34B USD | $395 431.79 USD | $4.22 4.61 USD | $4.28 4.68 USD | $1.23B 1.34B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.03 3.31 USD |
+3.77
|
$463.02M 506.14M USD | $1.86K 2.03K USD | $3.03 3.31 USD | $3.03 3.31 USD | $463.02M 506.14M USD | 37.87 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
+2.36
|
$456.76M 499.3M USD | $0 0 USD | $2.86 3.13 USD | $3.03 3.31 USD | $456.76M 499.3M USD | 37.87 | $0.08 0.09 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.27 USD |
-8.89
|
$101.07M 110.48M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $101.07M 110.48M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+14.09
|
$68.38M 74.75M USD | $18K 19.68K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $68.38M 74.75M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.02 USD |
-27.42
|
$63.16M 69.05M USD | $9.2K 10.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.16M 69.05M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
-4.66
|
$53.96M 58.98M USD | $15.88K 17.35K USD | $0.16 0.17 USD | $0.17 0.19 USD | $53.96M 58.98M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $16K 17.49K USD | $0.14 0.16 USD | $0.16 0.17 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.62
|
$39.02M 42.65M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.02M 42.65M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+15.48
|
$38.05M 41.59M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.05M 41.59M USD | 0 | -$0.07 -0.07 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-1.72
|
$24.24M 26.5M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.24M 26.5M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$9.58M 10.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
+700
|
$3.17M 3.46M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.46M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.46M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $17.26 18.87 USD |
+1.71
|
$13.01B 14.22B USD | $953 1.04K USD | $17.26 18.87 USD | $17.61 19.25 USD | $13.01B 14.22B USD | 107.87 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPHA.F | $41.2 45.04 USD |
+0.98
|
$10.88B 11.9B USD | $15.29K 16.71K USD | $39.6 43.29 USD | $41.2 45.04 USD | $10.88B 11.9B USD | 31.69 | $1.3 1.42 USD | |
| Valterra Platinum Limited RPH1.F | $6.5 7.11 USD |
-7.8
|
$10.31B 11.27B USD | $139 151.95 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.31B 11.27B USD | 29.54 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.8 8.53 USD |
-1.27
|
$7.34B 8.03B USD | $500 546.57 USD | $7.8 8.53 USD | $7.95 8.69 USD | $7.34B 8.03B USD | 0 | -$0.92 -1.005 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.25 10.11 USD |
-2.12
|
$3.72B 4.07B USD | $38 41.54 USD | $9.1 9.95 USD | $9.35 10.22 USD | $3.72B 4.07B USD | 48.68 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14 15.3 USD |
-0.71
|
$3.55B 3.88B USD | $30 32.79 USD | $14 15.3 USD | $14.1 15.41 USD | $3.55B 3.88B USD | 10.07 | $1.39 1.52 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.35 8.03 USD |
-2
|
$2.98B 3.25B USD | $40 43.73 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.98B 3.25B USD | 19.86 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.15 12.19 USD |
+5.19
|
$1.16B 1.27B USD | $2.36K 2.58K USD | $10.5 11.48 USD | $11.25 12.3 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.27 1.39 USD |
+0.32
|
$482.18M 527.09M USD | $5.75K 6.29K USD | $1.26 1.38 USD | $1.27 1.39 USD | $482.18M 527.09M USD | 126.79 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.94 5.4 USD |
0
|
$364.72M 398.68M USD | $3K 3.28K USD | $4.94 5.4 USD | $4.94 5.4 USD | $364.72M 398.68M USD | 494.00 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $1.14 1.25 USD |
+14
|
$348.52M 380.98M USD | $3.84K 4.2K USD | $1.01 1.1 USD | $1.14 1.25 USD | $348.52M 380.98M USD | 8.14 | $0.14 0.15 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.07 USD |
+1.88
|
$339.39M 371M USD | $829 906.21 USD | $1.87 2.04 USD | $1.9 2.07 USD | $339.39M 371M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.21 3.5 USD |
-1.69
|
$296.54M 324.16M USD | $1.22K 1.33K USD | $3.21 3.5 USD | $3.21 3.5 USD | $296.54M 324.16M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.41 1.54 USD |
-2.08
|
$228.3M 249.56M USD | $1.2K 1.31K USD | $1.41 1.54 USD | $1.41 1.54 USD | $228.3M 249.56M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.77 0.84 USD |
-3.16
|
$204.71M 223.77M USD | $4.66K 5.1K USD | $0.77 0.84 USD | $0.78 0.85 USD | $204.71M 223.77M USD | 19.12 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
+5.2
|
$148.91M 162.78M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $148.91M 162.78M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+7.78
|
$138.46M 151.36M USD | $5.5K 6.01K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $138.46M 151.36M USD | 18.00 | $0.01 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.31 USD |
+5.88
|
$130.56M 142.72M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $130.56M 142.72M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
0
|
$119.16M 130.26M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.16M 130.26M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-7.69
|
$115.71M 126.49M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $115.71M 126.49M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3099 0.34 USD |
+3.7
|
$102.43M 111.97M USD | $953 1.04K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $102.43M 111.97M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $1.12 1.22 USD |
+8.25
|
$85.72M 93.7M USD | $1.07K 1.17K USD | $1.11 1.21 USD | $1.12 1.22 USD | $85.72M 93.7M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4299 0.47 USD |
-1.82
|
$67.16M 73.41M USD | $27K 29.51K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $67.16M 73.41M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.13 0.14 USD |
-5.18
|
$63.16M 69.04M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.16M 69.04M USD | 1.42 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
+2.24
|
$57.01M 62.32M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $57.01M 62.32M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4299 0.47 USD |
+10.88
|
$53.48M 58.46M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.4299 0.47 USD | $53.48M 58.46M USD | 42.80 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+1.6
|
$52.06M 56.91M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.06M 56.91M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.2899 0.32 USD |
-0.68
|
$43.31M 47.34M USD | $15.76K 17.23K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.31M 47.34M USD | 29.40 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.06 USD |
+32.93
|
$41.53M 45.4M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.53M 45.4M USD | 1.36 | $0.04 0.04 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4199 0.45 USD |
-0.48
|
$37.38M 40.86M USD | $2K 2.19K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $37.38M 40.86M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+5.28
|
$36.89M 40.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.89M 40.32M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.54 USD |
+5.58
|
$31.67M 34.62M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $31.67M 34.62M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-18.21
|
$31.14M 34.04M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+7.14
|
$28.39M 31.03M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $28.39M 31.03M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
+0.48
|
$27.68M 30.26M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.68M 30.26M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.15 USD |
-8.5
|
$27.54M 30.11M USD | $14K 15.3K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $27.54M 30.11M USD | 0 | -$0.6 -0.6 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.45M 23.45M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.45M 23.45M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+6.19
|
$20.97M 22.92M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.97M 22.92M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.08 USD |
0
|
$20.14M 22.01M USD | $100K 109.31K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.14M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-5.04
|
$18.33M 20.04M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.33M 20.04M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-4.76
|
$17.95M 19.62M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$15.39M 16.82M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.39M 16.82M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-3.61
|
$15.21M 16.63M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.21M 16.63M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
-4.14
|
$13.24M 14.47M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.24M 14.47M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
+19.05
|
$12.06M 13.19M USD | $1.89K 2.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.06M 13.19M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
0
|
$9.93M 10.85M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
0
|
$9.91M 10.83M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.07 USD |
-5.54
|
$9.76M 10.67M USD | $350 382.6 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.76M 10.67M USD | 3.41 | $0.02 0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+7.55
|
$8.43M 9.22M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.71M 8.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.71M 8.43M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.31M 7.99M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.01 USD |
0
|
$7.31M 7.99M USD | $774 846.09 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.31M 7.99M USD | 0.15 | $0.07 0.08 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.21M 7.88M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.88M USD | 0 | -$0.03 -0.03 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.05 USD |
-4.9
|
$6.86M 7.5M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.86M 7.5M USD | 0 | -$0.02 -0.02 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-3.55
|
$5.53M 6.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+3.05
|
$5.22M 5.71M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.05M 5.52M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.05M 5.52M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
-13.79
|
$4.94M 5.4M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$4.93M 5.39M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.69M 5.13M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008 0.0087 USD |
+14.29
|
$4.38M 4.79M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
+8.27
|
$3.9M 4.26M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.57M 3.9M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05 0.06 USD |
-5.41
|
$3.26M 3.56M USD | $17.45K 19.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.26M 3.56M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}