País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (150)
Todas as bolsas de valores
Materiais Básicos (150)
- {{item.name}}
- Todos os setores
- Materiais Básicos (150)
Outros Metais Preciosos e Mineração (150)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (41)
- Materiais de Construção (72)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (660)
- Ouro (397)
- Prata (20)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $9.34 10.21 USD |
-7.52
|
$8.38B 9.16B USD | $820 896.37 USD | $9.24 10.1 USD | $9.96 10.89 USD | $8.38B 9.16B USD | 233.50 | $0.04 0.04 USD | |
| Hecla Mining Company HCL.F | $11.3 12.35 USD |
+2.03
|
$7.57B 8.28B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.57B 8.28B USD | 80.71 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $10.98 12 USD |
-1.7
|
$7.45B 8.15B USD | $4.81K 5.26K USD | $10.91 11.93 USD | $11.25 12.29 USD | $7.45B 8.15B USD | 78.42 | $0.14 0.15 USD | |
| Endeavour Silver Corp. EJD.F | $7 7.65 USD |
-2.57
|
$2.06B 2.25B USD | $995 1.09K USD | $7 7.65 USD | $7.3 7.97 USD | $2.06B 2.25B USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $4 4.37 USD |
-1.72
|
$591.54M 646.63M USD | $325 355.27 USD | $4 4.37 USD | $4.19 4.58 USD | $591.54M 646.63M USD | 40.00 | $0.1 0.11 USD | |
| Bougainville Copper Limited BOU1.F | $0.8299 0.9 USD |
+25.95
|
$331.91M 362.82M USD | $33.56K 36.68K USD | $0.77 0.84 USD | $0.8299 0.9 USD | $331.91M 362.82M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $1.05 1.15 USD |
+11.7
|
$273.14M 298.58M USD | $3.08K 3.37K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $273.14M 298.58M USD | 14.99 | $0.07 0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.44 0.48 USD |
+1.4
|
$196.72M 215.04M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.44 0.48 USD | $196.72M 215.04M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.8199 0.89 USD |
0
|
$154.1M 168.46M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $154.1M 168.46M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.39 0.43 USD |
+3.41
|
$135.43M 148.04M USD | $2.56K 2.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $135.43M 148.04M USD | 0 | -$0.05 -0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.3699 0.41 USD |
+20.06
|
$108.4M 118.49M USD | $3.75K 4.1K USD | $0.34 0.38 USD | $0.3699 0.41 USD | $108.4M 118.49M USD | 0 | -$0.22 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.25 0.27 USD |
+12.16
|
$96.27M 105.24M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $96.27M 105.24M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.23 0.25 USD |
+1.81
|
$87.22M 95.34M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $87.22M 95.34M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+1.86
|
$76.2M 83.29M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $76.2M 83.29M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-3.35
|
$47.32M 51.73M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $47.32M 51.73M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.22 USD |
-4.76
|
$43.85M 47.93M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.85M 47.93M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.16 USD |
+2.76
|
$33.92M 37.08M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.92M 37.08M USD | 0 | -$0.1 -0.1 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
+51.6
|
$33.5M 36.61M USD | $16.67K 18.22K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $33.5M 36.61M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.13 0.14 USD |
+20
|
$31.57M 34.51M USD | $55K 60.12K USD | $0.11 0.12 USD | $0.13 0.14 USD | $31.57M 34.51M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.08 0.09 USD |
-3.55
|
$28.5M 31.15M USD | $151 165.06 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.5M 31.15M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-8.91
|
$23.86M 26.09M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0025 0.0027 USD |
+150
|
$23.18M 25.33M USD | $440K 480.98K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $23.18M 25.33M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
-7.74
|
$18.39M 20.11M USD | $86K 94.01K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $18.39M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
+400
|
$13.69M 14.97M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.69M 14.97M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.05999 0.07 USD |
+0.33
|
$12.66M 13.84M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
+10
|
$12.49M 13.66M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.49M 13.66M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$5.91M 6.46M USD | $750K 819.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0.16 | $0.11 0.12 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.004 0.0043 USD |
0
|
$4.58M 5.01M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$1.17M 1.28M USD | $333 364.01 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $25 27.33 USD |
-3.85
|
$18.84B 20.59B USD | $179 195.67 USD | $25 27.33 USD | $25.48 27.85 USD | $18.84B 20.59B USD | 47.16 | $0.53 0.58 USD | |
| Valterra Platinum Limited RPH1.F | $8.85 9.67 USD |
+3.51
|
$14.17B 15.49B USD | $707 772.85 USD | $8.85 9.67 USD | $8.85 9.67 USD | $14.17B 15.49B USD | 221.25 | $0.04 0.04 USD | |
| Valterra Platinum Limited RPHA.F | $52.6 57.5 USD |
-4.36
|
$14.17B 15.49B USD | $195 213.16 USD | $52.6 57.5 USD | $55 60.12 USD | $14.17B 15.49B USD | 210.40 | $0.25 0.27 USD | |
| Impala Platinum Holdings Limited IPH1.F | $9.3 10.17 USD |
-5.58
|
$8.36B 9.13B USD | $250 273.28 USD | $9.3 10.17 USD | $9.75 10.66 USD | $8.36B 9.13B USD | 232.50 | $0.04 0.04 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $14.8 16.18 USD |
+6.47
|
$5.87B 6.41B USD | $100 109.31 USD | $14.2 15.52 USD | $14.8 16.18 USD | $5.87B 6.41B USD | 23.12 | $0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | $14.4 15.74 USD |
+2.13
|
$5.67B 6.2B USD | $1.17K 1.28K USD | $14.3 15.63 USD | $14.4 15.74 USD | $5.67B 6.2B USD | 75.78 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $19.6 21.43 USD |
+2.08
|
$4.97B 5.44B USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.97B 5.44B USD | 13.80 | $1.42 1.55 USD | |
| Perpetua Resources Corp. 9MIB.F | $20.6 22.52 USD |
-3.74
|
$2.65B 2.9B USD | $1.26K 1.37K USD | $20.6 22.52 USD | $21.5 23.5 USD | $2.65B 2.9B USD | 0 | -$0.27 -0.2 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.59 1.73 USD |
-1.18
|
$622.23M 680.19M USD | $1K 1.09K USD | $1.59 1.73 USD | $1.62 1.77 USD | $622.23M 680.19M USD | 52.89 | $0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.96 4.33 USD |
-4.12
|
$591.54M 646.63M USD | $1.97K 2.15K USD | $3.95 4.32 USD | $4.12 4.5 USD | $591.54M 646.63M USD | 39.60 | $0.1 0.11 USD | |
| Gold Royalty Corp. 6LS0.F | $3.24 3.54 USD |
+1.06
|
$553.44M 604.98M USD | $230 251.42 USD | $3.15 3.44 USD | $3.34 3.65 USD | $553.44M 604.98M USD | 0 | -$0.01 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $5.86 6.41 USD |
+1.03
|
$546.81M 597.73M USD | $30 32.79 USD | $5.86 6.41 USD | $5.86 6.41 USD | $546.81M 597.73M USD | 0 | -$0.04 -0.04 USD | |
| Allianz Technology Trust PLC 28X.F | $6.3 6.89 USD |
+2.44
|
$465.12M 508.44M USD | $30 32.79 USD | $6.15 6.72 USD | $6.3 6.89 USD | $465.12M 508.44M USD | 630.00 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $1.09 1.19 USD |
0
|
$324.6M 354.83M USD | $3.6K 3.94K USD | $1.09 1.19 USD | $1.09 1.19 USD | $324.6M 354.83M USD | 7.26 | $0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | $1.61 1.76 USD |
-3.59
|
$288.56M 315.44M USD | $1.2K 1.31K USD | $1.61 1.76 USD | $1.61 1.76 USD | $288.56M 315.44M USD | 0 | -$0.14 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.89 2.06 USD |
-3.08
|
$217.66M 237.93M USD | $550 601.22 USD | $1.89 2.06 USD | $1.89 2.06 USD | $217.66M 237.93M USD | 0 | -$0.03 -0.03 USD | |
| AIC Mines Limited HLS.F | $0.25 0.28 USD |
+1.6
|
$217.02M 237.23M USD | $12.52K 13.68K USD | $0.25 0.28 USD | $0.25 0.28 USD | $217.02M 237.23M USD | 25.40 | $0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | $0.07 0.07 USD |
-0.76
|
$189.57M 207.23M USD | $4.38K 4.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $189.57M 207.23M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.54 1.68 USD |
+9.25
|
$118.11M 129.11M USD | $150 163.97 USD | $1.52 1.66 USD | $1.56 1.7 USD | $118.11M 129.11M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
-4.46
|
$114.97M 125.67M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $114.97M 125.67M USD | 0 | -$0.08 -0.08 USD | |
| Orvana Minerals Corp. O6M.F | $0.78 0.85 USD |
+1.31
|
$114M 124.61M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.8 0.87 USD | $114M 124.61M USD | 0 | -$0.02 -0.02 USD | |
| Lion Rock Minerals Ltd H7K.F | $0.02 0.03 USD |
0
|
$81.07M 88.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.07M 88.62M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.51 0.55 USD |
-8.18
|
$66.15M 72.32M USD | $409 447.09 USD | $0.5 0.54 USD | $0.51 0.55 USD | $66.15M 72.32M USD | 16.83 | $0.03 0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.1 0.11 USD |
-8.39
|
$52.04M 56.88M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.04M 56.88M USD | 0.99 | $0.1 0.11 USD | |
| P2 Gold Inc. 4Z9.F | $0.22 0.24 USD |
0
|
$48.72M 53.26M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.72M 53.26M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.79 0.86 USD |
+4.64
|
$48.01M 52.48M USD | $221 241.58 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.01M 52.48M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.2099 0.23 USD |
0
|
$44.16M 48.28M USD | $11 12.02 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.16M 48.28M USD | 0 | -$0.55 -0.6 USD | |
| Adyton Resources Corporation 701.F | $0.13 0.14 USD |
+0.78
|
$42.15M 46.08M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.15M 46.08M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.45 0.49 USD |
-0.67
|
$40.31M 44.06M USD | $14.07K 15.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $40.31M 44.06M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.2399 0.27 USD |
+0.41
|
$32.96M 36.03M USD | $1.17K 1.27K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $32.96M 36.03M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+1.52
|
$23.86M 26.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.27 0.29 USD |
+3.08
|
$22.26M 24.33M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.26M 24.33M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.008999 0.0098 USD |
0
|
$16.62M 18.17M USD | $118.88K 129.95K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
+3.7
|
$16.62M 18.16M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.62M 18.16M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1199 0.13 USD |
-16.2
|
$16.33M 17.85M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.33M 17.85M USD | 0 | -$0.06 -0.06 USD | |
| Indiana Resources Limited GDM.F | $0.02 0.02 USD |
0
|
$15.69M 17.15M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.69M 17.15M USD | 0.24 | $0.09 0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+73.33
|
$15.69M 17.15M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.02999 0.03 USD |
+4900
|
$13.93M 15.23M USD | $80.65K 88.16K USD | $0.0005 0.00054 USD | $0.02999 0.04 USD | $13.93M 15.23M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$13.64M 14.91M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.1 0.11 USD |
-5.77
|
$12.82M 14.01M USD | $191 208.79 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.82M 14.01M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.07 USD |
+2.36
|
$12.81M 14M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.81M 14M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+23.68
|
$11.17M 12.21M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.04 0.04 USD |
0
|
$10.84M 11.85M USD | $1.56K 1.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.02 0.02 USD |
0
|
$10.24M 11.19M USD | $23K 25.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1199 0.13 USD |
-1.6
|
$9.44M 10.32M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.14 0.15 USD |
+7.14
|
$9.44M 10.32M USD | $9.43K 10.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.02999 0.04 USD |
0
|
$8.31M 9.08M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02999 0.03 USD |
+5.66
|
$7.54M 8.24M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.54M 8.24M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.02 USD |
+26.09
|
$6.92M 7.56M USD | $3.61K 3.95K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.92M 7.56M USD | 0.48 | $0.03 0.03 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$6.5M 7.11M USD | $2 2.19 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+11.11
|
$5.73M 6.26M USD | $27K 29.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.73M 6.26M USD | 3.00 | $0.01 0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.02999 0.03 USD |
-28.18
|
$5.25M 5.74M USD | $10.99K 12.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.25M 5.74M USD | 0 | -$0.08 -0.08 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0015 0.0016 USD |
0
|
$4.76M 5.2M USD | $45K 49.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.08 USD |
+15.75
|
$4.59M 5.02M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.59M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.27M 4.67M USD | $50 54.66 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
0
|
$4.05M 4.42M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}