País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Cobre (52)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.31M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.31M 1.05B USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.46 0.5 USD |
+11.98
|
$132.96M 145.34M USD | $122.5K 133.91K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $132.96M 145.34M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.45M 4.87M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $82.8 90.51 USD |
-0.1
|
$67.3B 73.57B USD | $30 32.79 USD | $82.8 90.51 USD | $82.8 90.51 USD | $67.3B 73.57B USD | 21.78 | $3.8 4.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.56 35.59 USD |
-0.31
|
$46.37B 50.69B USD | $2.71K 2.96K USD | $32.56 35.59 USD | $33.27 36.36 USD | $46.37B 50.69B USD | 30.14 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.F | $32.37 35.38 USD |
-0.6
|
$46.24B 50.54B USD | $457 499.56 USD | $32.37 35.38 USD | $32.77 35.82 USD | $46.24B 50.54B USD | 29.97 | $1.08 1.18 USD | |
| Antofagasta plc FG1.F | $19.91 21.76 USD |
+0.1
|
$19.63B 21.46B USD | $3.05K 3.33K USD | $19.91 21.76 USD | $19.91 21.76 USD | $19.63B 21.46B USD | 26.90 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.1 13.23 USD |
+0.41
|
$10.17B 11.12B USD | $11.29K 12.34K USD | $12.1 13.23 USD | $12.1 13.23 USD | $10.17B 11.12B USD | 75.62 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.46 1.59 USD |
+0.41
|
$7.51B 8.21B USD | $3.08K 3.37K USD | $1.46 1.59 USD | $1.46 1.59 USD | $7.51B 8.21B USD | 6.06 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $7.6 8.31 USD |
-0.13
|
$6.58B 7.19B USD | $42 45.91 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.58B 7.19B USD | 760.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.61 32.37 USD |
+0.1
|
$5.92B 6.47B USD | $119 130.08 USD | $29.61 32.37 USD | $29.99 32.78 USD | $5.92B 6.47B USD | 8.86 | $3.34 3.65 USD | |
| Capstone Copper Corp. OUW0.F | $4.36 4.77 USD |
+2.2
|
$3.38B 3.69B USD | $356 389.16 USD | $4.36 4.76 USD | $4.36 4.77 USD | $3.38B 3.69B USD | 0 | -$0.13 -0.1 USD | |
| MMG Limited OMS1.F | $0.26 0.29 USD |
-0.75
|
$3.26B 3.56B USD | $4.79K 5.23K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.26B 3.56B USD | 26.39 | $0.01 0.01 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.45 7.05 USD |
-3.13
|
$2.55B 2.78B USD | $230 251.42 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.55B 2.78B USD | 35.81 | $0.18 0.2 USD | |
| Sandfire Resources Limited S2Z.F | $5.5 6.01 USD |
-2.65
|
$2.52B 2.76B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.52B 2.76B USD | 0 | -$0.03 -0.03 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.55 0.6 USD |
0
|
$2.22B 2.43B USD | $4.4K 4.81K USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.22B 2.43B USD | 6.11 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $10.9 11.92 USD |
-0.91
|
$1.14B 1.25B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.25B USD | 0 | -$0.58 -0.6 USD | |
| Taseko Mines Limited UDM.F | $1.97 2.15 USD |
-0.1
|
$634.47M 693.57M USD | $55 60.12 USD | $1.97 2.15 USD | $1.97 2.15 USD | $634.47M 693.57M USD | 0 | -$0.03 -0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.44 4.85 USD |
-0.45
|
$624.97M 683.18M USD | $2.09K 2.28K USD | $4.44 4.85 USD | $4.44 4.85 USD | $624.97M 683.18M USD | 20.18 | $0.22 0.24 USD | |
| Imperial Metals Corporation L7D.F | $2.16 2.36 USD |
-1.82
|
$354.35M 387.35M USD | $1.9K 2.08K USD | $2.16 2.36 USD | $2.16 2.36 USD | $354.35M 387.35M USD | 5.26 | $0.41 0.45 USD | |
| Central Asia Metals plc 9C3.F | $1.76 1.92 USD |
0
|
$336.86M 368.23M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $336.86M 368.23M USD | 7.33 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.9 3.17 USD |
+3.57
|
$305.35M 333.79M USD | $36 39.35 USD | $2.9 3.17 USD | $2.9 3.17 USD | $305.35M 333.79M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.91 USD |
-2.34
|
$251.87M 275.33M USD | $1 1.09 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $251.87M 275.33M USD | 0 | -$0.23 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.37 1.5 USD |
-2.14
|
$204.37M 223.4M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $204.37M 223.4M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
-2.73
|
$180.07M 196.85M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $180.07M 196.85M USD | 9.72 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. L41A.F | $3.8 4.15 USD |
+0.53
|
$112.79M 123.29M USD | $1 1.09 USD | $3.8 4.15 USD | $3.8 4.15 USD | $112.79M 123.29M USD | 29.23 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-5.67
|
$89.75M 98.11M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $89.75M 98.11M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+12.62
|
$50.13M 54.8M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.13M 54.8M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+6.06
|
$25.74M 28.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.74M 28.13M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.2 USD |
0
|
$24.78M 27.09M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $24.78M 27.09M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.27 USD |
0
|
$23.12M 25.27M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.12M 25.27M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.06 USD |
0
|
$6.64M 7.26M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.64M 7.26M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
-15.56
|
$3.54M 3.87M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}