País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (38)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Materiais Básicos (38)
- {{item.name}}
- Todos os setores
- Materiais Básicos (38)
Cobre (38)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (41)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (39)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (419)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (103)
- Coque (12)
- Aço (87)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.81 60.96 USD |
-1.09
|
€75.92B 87.63B USD | €7.15K 8.26K USD | €52.79 60.94 USD | €53.46 61.71 USD | €75.92B 87.63B USD | 31.81 | €1.66 1.92 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
+25
|
€19.76M 22.81M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €19.76M 22.81M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€149.25 172.28 USD |
-2.13
|
€124.52B 143.74B USD | €125.00 144.29 USD | €149.25 172.28 USD | €149.25 172.28 USD | €124.52B 143.74B USD | 28.75 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.78 60.93 USD |
-2.66
|
€75.87B 87.58B USD | €35.00 40.4 USD | €52.78 60.93 USD | €52.78 60.93 USD | €75.87B 87.58B USD | 31.79 | €1.66 1.92 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.73 52.79 USD |
-0.26
|
€45.08B 52.04B USD | €150.00 173.15 USD | €45.73 52.79 USD | €45.73 52.79 USD | €45.08B 52.04B USD | 38.75 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.69 27.35 USD |
-2.61
|
€19.62B 22.65B USD | €30.00 34.63 USD | €23.69 27.35 USD | €23.69 27.35 USD | €19.62B 22.65B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.20 24.47 USD |
-1.58
|
€18.10B 20.89B USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €18.10B 20.89B USD | 17.37 | €1.22 1.41 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€74.64 86.16 USD |
-4.1
|
€14.93B 17.23B USD | €35.00 40.4 USD | €74.64 86.16 USD | €75.63 87.3 USD | €14.93B 17.23B USD | 9.29 | €8.03 9.27 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.31 3.82 USD |
-3.89
|
€11.47B 13.23B USD | €526.00 607.18 USD | €3.31 3.82 USD | €3.31 3.82 USD | €11.47B 13.23B USD | 11.03 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.88 USD |
-3.55
|
€9.84B 11.36B USD | €10.00K 11.54K USD | €0.77 0.88 USD | €0.77 0.88 USD | €9.84B 11.36B USD | 19.14 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.28 23.41 USD |
+1.3
|
€9.00B 10.39B USD | €102.00 117.74 USD | €20.28 23.41 USD | €20.28 23.41 USD | €9.00B 10.39B USD | 13.79 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.03 9.27 USD |
-1.47
|
€6.13B 7.08B USD | €3.25K 3.75K USD | €7.96 9.19 USD | €8.03 9.27 USD | €6.13B 7.08B USD | 16.72 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.05 12.76 USD |
-3.07
|
€5.16B 5.96B USD | €3.00K 3.46K USD | €11.05 12.76 USD | €11.05 12.76 USD | €5.16B 5.96B USD | 42.50 | €0.26 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.32 1.52 USD |
0
|
€5.15B 5.95B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.15B 5.95B USD | 14.66 | €0.09 0.1 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€22.93 26.47 USD |
+0.92
|
€2.39B 2.76B USD | €515.00 594.48 USD | €22.93 26.47 USD | €22.93 26.47 USD | €2.39B 2.76B USD | 9.32 | €2.46 2.84 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €360.00 415.56 USD | €5.68 6.55 USD | €5.68 6.55 USD | €2.08B 2.4B USD | 189.16 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.60 11.08 USD |
0
|
€1.48B 1.7B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.48B 1.7B USD | 17.14 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.30 15.35 USD |
-4.32
|
€1.05B 1.21B USD | €49.00 56.56 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.05B 1.21B USD | 13.71 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.38 5.06 USD |
-3.1
|
€780.39M 900.83M USD | €98.00 113.12 USD | €4.38 5.06 USD | €4.38 5.06 USD | €780.39M 900.83M USD | 9.73 | €0.45 0.52 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.92 4.52 USD |
+2.08
|
€634.24M 732.13M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €634.24M 732.13M USD | 15.67 | €0.25 0.29 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.56 5.26 USD |
-5.39
|
€615.51M 710.5M USD | €136.00 156.99 USD | €4.56 5.26 USD | €4.56 5.26 USD | €615.51M 710.5M USD | 0 | -€0.26 -0.3 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.74 5.47 USD |
0
|
€452.48M 522.31M USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €452.48M 522.31M USD | 0 | -€0.09 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
+3.7
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.49 1.72 USD |
-5.7
|
€253.91M 293.09M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €253.91M 293.09M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.80 9 USD |
0
|
€237.06M 273.65M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €237.06M 273.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
+4.19
|
€233.33M 269.34M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €233.33M 269.34M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.98 1.13 USD |
+2.09
|
€183.98M 212.37M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €183.98M 212.37M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.46
|
€169.71M 195.91M USD | €10.00K 11.54K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.71M 195.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.03 0.03 USD |
+12
|
€21.65M 25M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.65M 25M USD | 0 | -€0.01 -0.01 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.12 USD |
+13.64
|
€15.66M 18.08M USD | €1.60K 1.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.66M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}