País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (38)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Materiais Básicos (38)
- {{item.name}}
- Todos os setores
- Materiais Básicos (38)
Cobre (38)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (423)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.42 69.74 USD |
+0.58
|
€86.86B 100.26B USD | €3.33K 3.85K USD | €60.15 69.43 USD | €61.67 71.19 USD | €86.86B 100.26B USD | 37.06 | €1.63 1.88 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.67
|
€175.75M 202.87M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.65 USD | €175.75M 202.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
-16.22
|
€68.65M 79.25M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.65M 79.25M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-1.85
|
€17.16M 19.81M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.16M 19.81M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
-3.09
|
€14.72M 17M USD | €700.00 808.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.72M 17M USD | 0 | -€0.01 -0.01 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€165.35 190.87 USD |
-2.59
|
€137.96B 159.25B USD | €107.00 123.51 USD | €165.35 190.87 USD | €165.35 190.87 USD | €137.96B 159.25B USD | 32.48 | €5.09 5.88 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.80 70.18 USD |
+0.26
|
€87.40B 100.89B USD | €501.00 578.32 USD | €60.11 69.39 USD | €61.44 70.92 USD | €87.40B 100.89B USD | 37.30 | €1.63 1.88 USD | ||
Antofagasta plc
FG1.F
DE
|
€49.58 57.23 USD |
-1.04
|
€48.88B 56.42B USD | €30.00 34.63 USD | €49.47 57.1 USD | €49.58 57.23 USD | €48.88B 56.42B USD | 42.74 | €1.16 1.34 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€27.89 32.19 USD |
+5.21
|
€23.10B 26.66B USD | €1.01K 1.17K USD | €27.89 32.19 USD | €27.89 32.19 USD | €23.10B 26.66B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€24.45 28.22 USD |
-0.29
|
€20.91B 24.14B USD | €180.00 207.78 USD | €24.45 28.22 USD | €24.45 28.22 USD | €20.91B 24.14B USD | 20.37 | €1.20 1.39 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€89.22 102.99 USD |
+0.08
|
€17.84B 20.6B USD | €1.51K 1.75K USD | €87.89 101.45 USD | €90.86 104.88 USD | €17.84B 20.6B USD | 11.00 | €8.11 9.36 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.00 4.62 USD |
-2.79
|
€13.86B 16B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €13.86B 16B USD | 13.80 | €0.29 0.33 USD | ||
MMG Limited
OMS1.F
DE
|
€0.94 1.08 USD |
-7.86
|
€11.37B 13.13B USD | €9.00K 10.39K USD | €0.94 1.08 USD | €0.94 1.08 USD | €11.37B 13.13B USD | 23.41 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€24.62 28.42 USD |
+0.08
|
€9.78B 11.29B USD | €200.00 230.87 USD | €24.62 28.42 USD | €24.62 28.42 USD | €9.78B 11.29B USD | 17.09 | €1.44 1.66 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.35 10.79 USD |
-0.69
|
€7.14B 8.24B USD | €207.00 238.95 USD | €9.35 10.79 USD | €9.55 11.02 USD | €7.14B 8.24B USD | 19.89 | €0.47 0.54 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.50 14.43 USD |
+0.26
|
€5.84B 6.74B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.84B 6.74B USD | 48.09 | €0.26 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
+8.33
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.55 30.65 USD |
+0.34
|
€2.77B 3.2B USD | €42.00 48.48 USD | €26.33 30.39 USD | €26.55 30.65 USD | €2.77B 3.2B USD | 11.01 | €2.41 2.78 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.59 7.6 USD |
-3.59
|
€2.41B 2.78B USD | €360.00 415.56 USD | €6.59 7.6 USD | €6.59 7.6 USD | €2.41B 2.78B USD | 219.50 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.30 11.89 USD |
+1.98
|
€1.58B 1.83B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.30 11.89 USD | €1.58B 1.83B USD | 18.39 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.97 6.89 USD |
+0.51
|
€1.25B 1.44B USD | €5.00 5.77 USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.25B 1.44B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.70 15.81 USD |
-1.44
|
€1.08B 1.24B USD | €49.00 56.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.08B 1.24B USD | 14.27 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.36 5.03 USD |
+3.81
|
€776.83M 896.72M USD | €98.00 113.12 USD | €4.36 5.03 USD | €4.36 5.03 USD | €776.83M 896.72M USD | 9.90 | €0.44 0.51 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.15 5.94 USD |
+6.4
|
€695.15M 802.43M USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €695.15M 802.43M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.18 4.83 USD |
+4.63
|
€676.31M 780.69M USD | €60.00 69.26 USD | €4.18 4.83 USD | €4.18 4.83 USD | €676.31M 780.69M USD | 17.41 | €0.24 0.28 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.20 6 USD |
+7
|
€496.39M 573M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.39M 573M USD | 0 | -€0.09 -0.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.73 2 USD |
+9.49
|
€294.80M 340.3M USD | €202.00 233.18 USD | €1.57 1.81 USD | €1.73 2 USD | €294.80M 340.3M USD | 0 | -€0.36 -0.4 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
-0.59
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.50 8.66 USD |
+0.67
|
€227.94M 263.12M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €227.94M 263.12M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.33 0.38 USD |
-2.37
|
€193.46M 223.32M USD | €70.50K 81.38K USD | €0.33 0.38 USD | €0.33 0.38 USD | €193.46M 223.32M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.80 0.92 USD |
+3.25
|
€150.01M 173.17M USD | €1.72K 1.99K USD | €0.80 0.92 USD | €0.80 0.92 USD | €150.01M 173.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
+4.55
|
€17.71M 20.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}