País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Cobre (52)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-4.82
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.05 0.05 USD |
+14.94
|
$8.98M 9.82M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.98M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $89.24 97.55 USD |
-0.18
|
$71.76B 78.44B USD | $25 27.33 USD | $88.64 96.9 USD | $89.24 97.55 USD | $71.76B 78.44B USD | 23.42 | $3.81 4.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $38.99 42.62 USD |
+1.99
|
$56.12B 61.34B USD | $258 282.03 USD | $38.39 41.97 USD | $38.87 42.48 USD | $56.12B 61.34B USD | 37.49 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FPMB.F | $38.77 42.38 USD |
+0.52
|
$55.67B 60.86B USD | $220 240.49 USD | $38.35 41.92 USD | $38.77 42.38 USD | $55.67B 60.86B USD | 37.27 | $1.04 1.14 USD | |
| Antofagasta plc FG1.F | $22.17 24.23 USD |
+0.45
|
$21.86B 23.89B USD | $200 218.63 USD | $22.17 24.23 USD | $22.17 24.23 USD | $21.86B 23.89B USD | 31.22 | $0.71 0.78 USD | |
| First Quantum Minerals Ltd. IZ1.F | $15.34 16.76 USD |
-1.15
|
$12.79B 13.98B USD | $200 218.63 USD | $15.34 16.76 USD | $15.34 16.76 USD | $12.79B 13.98B USD | 102.23 | $0.15 0.16 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.67 1.82 USD |
+0.85
|
$8.09B 8.84B USD | $5K 5.47K USD | $1.67 1.82 USD | $1.67 1.82 USD | $8.09B 8.84B USD | 6.67 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $9.19 10.05 USD |
-0.11
|
$7.89B 8.62B USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $7.89B 8.62B USD | 91.89 | $0.1 0.11 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.73 33.59 USD |
-1.22
|
$6.15B 6.72B USD | $180 196.76 USD | $30.73 33.59 USD | $30.73 33.59 USD | $6.15B 6.72B USD | 9.39 | $3.27 3.57 USD | |
| MMG Limited OMS1.F | $0.4099 0.44 USD |
+1
|
$5B 5.46B USD | $11.7K 12.79K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $5B 5.46B USD | 40.60 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $5.11 5.59 USD |
-5.58
|
$3.89B 4.26B USD | $300 327.94 USD | $5.11 5.59 USD | $5.21 5.7 USD | $3.89B 4.26B USD | 56.77 | $0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.26 10.12 USD |
+2.05
|
$3.75B 4.09B USD | $426 465.68 USD | $9.26 10.12 USD | $9.26 10.12 USD | $3.75B 4.09B USD | 28.06 | $0.33 0.36 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.89 USD |
+1.89
|
$3.16B 3.46B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.16B 3.46B USD | 9.00 | $0.09 0.1 USD | |
| Sandfire Resources Limited S2Z.F | $6.45 7.05 USD |
+5.74
|
$3B 3.28B USD | $1.07K 1.17K USD | $6.45 7.05 USD | $6.45 7.05 USD | $3B 3.28B USD | 40.31 | $0.16 0.17 USD | |
| Ero Copper Corp. E0B.F | $13.63 14.9 USD |
-2.01
|
$1.41B 1.54B USD | $300 327.94 USD | $13.63 14.9 USD | $13.63 14.9 USD | $1.41B 1.54B USD | 90.86 | $0.15 0.16 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.76 3.02 USD |
+0.36
|
$886.21M 968.74M USD | $98 107.13 USD | $2.76 3.02 USD | $2.76 3.02 USD | $886.21M 968.74M USD | 0 | -$0.13 -0.1 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.25 5.74 USD |
+1.94
|
$748.86M 818.61M USD | $478 522.52 USD | $5.25 5.74 USD | $5.25 5.74 USD | $748.86M 818.61M USD | 12.80 | $0.41 0.45 USD | |
| Marimaca Copper Corp. E2E1.F | $5.6 6.12 USD |
+1.82
|
$616.27M 673.67M USD | $700 765.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $616.27M 673.67M USD | 0 | -$0.11 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.94 3.21 USD |
0
|
$497.81M 544.17M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $497.81M 544.17M USD | 4.90 | $0.6 0.66 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
-7.04
|
$323.01M 353.1M USD | $561 613.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $323.01M 353.1M USD | 8.04 | $0.23 0.25 USD | |
| KME Group S.p.A. MTJ3.F | $0.8699 0.96 USD |
+2.82
|
$272M 297.33M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $272M 297.33M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.4 1.53 USD |
-2.1
|
$244.45M 267.22M USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $244.45M 267.22M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.4 1.53 USD |
+0.72
|
$236.16M 258.15M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $236.16M 258.15M USD | 15.55 | $0.09 0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
0
|
$110.02M 120.27M USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $110.02M 120.27M USD | 28.46 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-3.03
|
$83.52M 91.3M USD | $19.5K 21.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.52M 91.3M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-0.94
|
$43.24M 47.26M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.24M 47.26M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3099 0.34 USD |
+4.7
|
$43M 47.01M USD | $30K 32.79K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $43M 47.01M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.33 0.36 USD |
0
|
$31.6M 34.54M USD | $412 450.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.6M 34.54M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
+13.33
|
$23.68M 25.89M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.68M 25.89M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
-20
|
$4.12M 4.5M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$3.84M 4.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}