País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Cobre (52)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+1.49
|
$119.26M 130.37M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.26M 130.37M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $81 88.54 USD |
+0.15
|
$65.82B 71.95B USD | $60 65.59 USD | $79.32 86.71 USD | $81 88.54 USD | $65.82B 71.95B USD | 20.30 | $3.99 4.36 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.19 36.28 USD |
-0.82
|
$49.68B 54.3B USD | $100 109.31 USD | $33.17 36.25 USD | $33.19 36.28 USD | $49.68B 54.3B USD | 30.72 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.98 37.14 USD |
+2.13
|
$49.68B 54.3B USD | $1.6K 1.75K USD | $32.65 35.69 USD | $34.09 37.26 USD | $49.68B 54.3B USD | 31.45 | $1.08 1.18 USD | |
| Antofagasta plc FG1.F | $20.67 22.6 USD |
-1.43
|
$20.83B 22.77B USD | $1K 1.09K USD | $20.67 22.6 USD | $20.67 22.6 USD | $20.83B 22.77B USD | 27.55 | $0.75 0.82 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.69 13.87 USD |
+2.22
|
$10.93B 11.95B USD | $700 765.19 USD | $12.69 13.87 USD | $12.69 13.87 USD | $10.93B 11.95B USD | 79.29 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.71 USD |
+0.45
|
$7.74B 8.46B USD | $178 194.58 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.74B 8.46B USD | 6.00 | $0.26 0.28 USD | |
| Lundin Mining Corporation GXD.F | $8.2 8.96 USD |
+3.86
|
$7.18B 7.85B USD | $540 590.29 USD | $7.96 8.7 USD | $8.2 8.96 USD | $7.18B 7.85B USD | 74.54 | $0.11 0.12 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.7 31.37 USD |
-1.37
|
$5.81B 6.35B USD | $1.23K 1.34K USD | $28.7 31.37 USD | $29.25 31.97 USD | $5.81B 6.35B USD | 8.80 | $3.26 3.56 USD | |
| MMG Limited OMS1.F | $0.2999 0.33 USD |
+1.34
|
$3.97B 4.34B USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $3.97B 4.34B USD | 30.19 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.3 4.7 USD |
+1.41
|
$3.4B 3.72B USD | $356 389.16 USD | $4.29 4.69 USD | $4.3 4.7 USD | $3.4B 3.72B USD | 0 | -$0.13 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.41 8.1 USD |
-0.3
|
$3.05B 3.34B USD | $76 83.08 USD | $7.41 8.1 USD | $7.41 8.1 USD | $3.05B 3.34B USD | 21.16 | $0.35 0.38 USD | |
| Sandfire Resources Limited S2Z.F | $6.25 6.83 USD |
+0.81
|
$2.87B 3.14B USD | $2.01K 2.19K USD | $6.2 6.78 USD | $6.25 6.83 USD | $2.87B 3.14B USD | 36.76 | $0.17 0.19 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+1.57
|
$2.57B 2.81B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.57B 2.81B USD | 7.16 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $12.29 13.43 USD |
+2.93
|
$1.3B 1.42B USD | $2K 2.19K USD | $12.03 13.15 USD | $12.29 13.43 USD | $1.3B 1.42B USD | 76.81 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$951.68M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $951.68M 1.04B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.84 5.29 USD |
+4.31
|
$681.27M 744.72M USD | $800 874.51 USD | $4.84 5.29 USD | $4.84 5.29 USD | $681.27M 744.72M USD | 22.00 | $0.22 0.24 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
+0.67
|
$598.02M 653.72M USD | $1.15K 1.26K USD | $1.8 1.97 USD | $1.8 1.97 USD | $598.02M 653.72M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.74 3 USD |
+13.22
|
$445.19M 486.65M USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $445.19M 486.65M USD | 4.49 | $0.61 0.67 USD | |
| Central Asia Metals plc 9C3.F | $1.8 1.97 USD |
-2.17
|
$326.69M 357.12M USD | $1.42K 1.55K USD | $1.8 1.97 USD | $1.83 2 USD | $326.69M 357.12M USD | 7.50 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.92 3.19 USD |
+5.04
|
$295.41M 322.92M USD | $36 39.35 USD | $2.82 3.08 USD | $2.92 3.19 USD | $295.41M 322.92M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+1.41
|
$264.67M 289.32M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $264.67M 289.32M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.25 1.37 USD |
-1.57
|
$198.7M 217.21M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.29 1.41 USD | $198.7M 217.21M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
+9.26
|
$193.63M 211.66M USD | $1.04K 1.14K USD | $1.09 1.19 USD | $1.18 1.29 USD | $193.63M 211.66M USD | 11.79 | $0.1 0.11 USD | |
| Los Andes Copper Ltd. L41A.F | $3.74 4.09 USD |
0
|
$110.46M 120.75M USD | $480 524.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $110.46M 120.75M USD | 28.76 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
0
|
$95.64M 104.55M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $95.64M 104.55M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-5.45
|
$42.39M 46.34M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.39M 46.34M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2899 0.32 USD |
-3.92
|
$38.83M 42.44M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $38.83M 42.44M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-3.52
|
$27.59M 30.16M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.59M 30.16M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+2.82
|
$23.91M 26.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.91M 26.14M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
-16.35
|
$5.97M 6.53M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.05 0.05 USD | $5.97M 6.53M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+10.53
|
$3.79M 4.15M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.6M 3.94M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}