País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Materiais Básicos (42)
- {{item.name}}
- Todos os setores
- Materiais Básicos (42)
Materiais Agrícolas (42)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $16.01 17.5 USD |
-0.44
|
$2.87B 3.13B USD | $977.14K 1.07M USD | $15.99 17.48 USD | $16.34 17.86 USD | $2.87B 3.13B USD | 1601.00 | $0.01 0.01 USD | |
| Corteva, Inc. 2X0.SG | $60.66 66.31 USD |
-0.26
|
$41.76B 45.65B USD | $0 0 USD | $60.06 65.65 USD | $60.66 66.31 USD | $41.76B 45.65B USD | 41.26 | $1.47 1.61 USD | |
| Corteva, Inc. 2X0.F | $59.08 64.58 USD |
-1.99
|
$41.76B 45.65B USD | $258 282.03 USD | $59.08 64.58 USD | $59.85 65.42 USD | $41.76B 45.65B USD | 40.19 | $1.47 1.61 USD | |
| Nutrien Ltd. N7T.F | $51.62 56.43 USD |
-1.56
|
$25.53B 27.91B USD | $55 60.12 USD | $51.62 56.43 USD | $51.64 56.45 USD | $25.53B 27.91B USD | 54.91 | $0.94 1.03 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $78.13 85.41 USD |
-0.76
|
$12.77B 13.95B USD | $100 109.31 USD | $77.84 85.09 USD | $78.4 85.7 USD | $12.77B 13.95B USD | 11.66 | $6.7 7.32 USD | |
| The Mosaic Company 02M.F | $30.69 33.54 USD |
-1.26
|
$9.87B 10.79B USD | $40 43.73 USD | $30.6 33.45 USD | $30.69 33.54 USD | $9.87B 10.79B USD | 29.79 | $1.03 1.13 USD | |
| Yara International ASA IU2.F | $32.81 35.87 USD |
+1.58
|
$8.36B 9.14B USD | $121 132.27 USD | $32.35 35.36 USD | $33.1 36.18 USD | $8.36B 9.14B USD | 32.81 | $1 1.09 USD | |
| Yara International ASA IU20.F | $16 17.49 USD |
+2.56
|
$8.32B 9.1B USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $8.32B 9.1B USD | 32.00 | $0.5 0.55 USD | |
| FMC Corporation FMQ.F | $33.29 36.39 USD |
-4.83
|
$4.23B 4.63B USD | $180 196.76 USD | $33.29 36.39 USD | $33.35 36.46 USD | $4.23B 4.63B USD | 12.23 | $2.72 2.97 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.55 57.44 USD |
-1.13
|
$3.04B 3.32B USD | $25 27.33 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.04B 3.32B USD | 103.03 | $0.51 0.56 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.75 8.47 USD |
+2.65
|
$2.87B 3.13B USD | $300 327.94 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.87B 3.13B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $15.99 17.48 USD |
0
|
$2.87B 3.13B USD | $775 847.18 USD | $15.99 17.48 USD | $16.26 17.77 USD | $2.87B 3.13B USD | 1599.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.65 8.36 USD |
+0.66
|
$2.87B 3.13B USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $2.87B 3.13B USD | 765.00 | $0.01 0.01 USD | |
| Tessenderlo Group NV TEZ.F | $26.05 28.48 USD |
-0.95
|
$1.58B 1.73B USD | $112 122.43 USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.58B 1.73B USD | 37.21 | $0.7 0.77 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
0
|
$1.04B 1.14B USD | $5.59K 6.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.14B USD | 7.46 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+0.8
|
$986.3M 1.08B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $986.3M 1.08B USD | 6.29 | $0.02 0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.39 5.89 USD |
-1.55
|
$555.18M 606.89M USD | $3.7K 4.04K USD | $5.39 5.89 USD | $5.39 5.89 USD | $555.18M 606.89M USD | 0 | -$4.77 -5.2 USD | |
| Nufarm Limited NUF.F | $1.37 1.5 USD |
-4.86
|
$537.45M 587.51M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $537.45M 587.51M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $32 34.98 USD |
+1.27
|
$432.41M 472.68M USD | $125 136.64 USD | $31.2 34.11 USD | $32 34.98 USD | $432.41M 472.68M USD | 0 | -$14.13 -15.4 USD | |
| Itafos Inc. 82E.F | $1.36 1.49 USD |
0
|
$275.54M 301.21M USD | $50K 54.66K USD | $1.36 1.49 USD | $1.36 1.49 USD | $275.54M 301.21M USD | 3.02 | $0.45 0.49 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.18 USD |
-0.25
|
$268.07M 293.03M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $268.07M 293.03M USD | 0 | -$1.89 -2.06 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3 3.28 USD |
0
|
$248.12M 271.23M USD | $88 96.2 USD | $3 3.28 USD | $3.74 4.09 USD | $248.12M 271.23M USD | 150.00 | $0.02 0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+1.39
|
$161.65M 176.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $161.65M 176.7M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.26 3.56 USD |
-0.91
|
$123.28M 134.76M USD | $318 347.62 USD | $3.26 3.56 USD | $3.26 3.56 USD | $123.28M 134.76M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.62 3.96 USD |
+0.56
|
$90.06M 98.45M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.06M 98.45M USD | 25.85 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $1.17 1.28 USD |
-12.13
|
$60.64M 66.29M USD | $2.46K 2.69K USD | $1.17 1.28 USD | $1.17 1.28 USD | $60.64M 66.29M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-4.8
|
$35.02M 38.28M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.02M 38.28M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
-12.26
|
$30.06M 32.86M USD | $1.1K 1.2K USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.06M 32.86M USD | 0 | -$0.06 -0.06 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+21.05
|
$28.65M 31.32M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
-2.2
|
$24.74M 27.05M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $24.74M 27.05M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8199 0.89 USD |
-0.61
|
$13.57M 14.84M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $13.57M 14.84M USD | 0 | -$1.76 -1.9 USD | |
| Origin Agritech Limited 39O1.SG | $1.02 1.11 USD |
-0.97
|
$7.32M 8.01M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $7.32M 8.01M USD | 2.61 | $0.39 0.43 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.03M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}