País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (3)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (5)
- Índia (89)
- Indonésia (3)
- Irlanda (1)
- Israel (2)
- Japão (8)
- Malásia (3)
- México (2)
- Noruega (2)
- Polônia (3)
- Catar (1)
- Rússia (2)
- Coreia do Sul (8)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (35)
- Stuttgart (4)
- XETRA (3)
Materiais Básicos (42)
- {{item.name}}
- Todos os setores
- Materiais Básicos (42)
Materiais Agrícolas (42)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (423)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.66 15.77 USD |
+2.09
|
€2.45B 2.82B USD | €1.14M 1.32M USD | €13.25 15.29 USD | €13.66 15.77 USD | €2.45B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.50 79.07 USD |
+0.15
|
€2.26B 2.61B USD | €5.95K 6.87K USD | €68.10 78.61 USD | €69.50 80.23 USD | €2.26B 2.61B USD | 14.39 | €4.76 5.49 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-4.35
|
€9.96M 11.49M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.09 -0.1 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€65.92 76.09 USD |
+0.37
|
€44.09B 50.89B USD | €0.00 0 USD | €65.88 76.05 USD | €65.92 76.09 USD | €44.09B 50.89B USD | 41.19 | €1.60 1.85 USD | ||
Corteva, Inc.
2X0.F
DE
|
€64.68 74.66 USD |
0
|
€43.26B 49.94B USD | €75.00 86.58 USD | €63.74 73.58 USD | €64.68 74.66 USD | €43.26B 49.94B USD | 40.42 | €1.60 1.85 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€58.52 67.55 USD |
+3.58
|
€28.09B 32.43B USD | €132.00 152.37 USD | €58.50 67.53 USD | €58.52 67.55 USD | €28.09B 32.43B USD | 13.80 | €4.24 4.89 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.92 106.11 USD |
+0.46
|
€14.12B 16.3B USD | €10.00 11.54 USD | €91.92 106.11 USD | €91.92 106.11 USD | €14.12B 16.3B USD | 9.58 | €9.59 11.07 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.00 24.24 USD |
-2.78
|
€10.76B 12.42B USD | €1.00K 1.15K USD | €21.00 24.24 USD | €21.00 24.24 USD | €10.76B 12.42B USD | 8.82 | €2.38 2.75 USD | ||
|
Yara International ASA
IU2.F
DE
|
€41.85 48.31 USD |
-1.39
|
€10.66B 12.31B USD | €126.00 145.45 USD | €41.85 48.31 USD | €41.85 48.31 USD | €10.66B 12.31B USD | 8.81 | €4.75 5.48 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.36 22.34 USD |
-1.12
|
€6.15B 7.1B USD | €600.00 692.6 USD | €19.36 22.34 USD | €19.36 22.34 USD | €6.15B 7.1B USD | 161.29 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€53.10 61.3 USD |
+0.19
|
€3.09B 3.57B USD | €24.00 27.7 USD | €53.10 61.3 USD | €53.10 61.3 USD | €3.09B 3.57B USD | 17.64 | €3.01 3.47 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.22 15.26 USD |
-1.86
|
€2.37B 2.73B USD | €567.00 654.51 USD | €13.22 15.26 USD | €13.22 15.26 USD | €2.37B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
-2.29
|
€2.29B 2.65B USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
0
|
€2.27B 2.63B USD | €620.00 715.69 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.70 79.3 USD |
0
|
€2.27B 2.62B USD | €70.00 80.8 USD | €68.70 79.3 USD | €68.70 79.3 USD | €2.27B 2.62B USD | 14.43 | €4.76 5.49 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€10.32 11.91 USD |
+6.58
|
€1.29B 1.49B USD | €590.00 681.06 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.29B 1.49B USD | 0 | -€16.94 -19.5 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.55 23.72 USD |
+2.24
|
€1.21B 1.4B USD | €2.00 2.31 USD | €20.55 23.72 USD | €20.55 23.72 USD | €1.21B 1.4B USD | 0 | -€1.34 -1.5 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.16 0.18 USD |
0
|
€1.11B 1.28B USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.11B 1.28B USD | 7.90 | €0.02 0.02 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.27 USD |
0
|
€1.08B 1.25B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.08B 1.25B USD | 7.79 | €0.03 0.03 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.64 1.89 USD |
-3.53
|
€663.78M 766.22M USD | €1.00 1.15 USD | €1.64 1.89 USD | €1.64 1.89 USD | €663.78M 766.22M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.71 5.44 USD |
+1.51
|
€467.21M 539.32M USD | €200.00 230.87 USD | €4.71 5.44 USD | €4.71 5.44 USD | €467.21M 539.32M USD | 0 | -€9.91 -11.4 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€30.92 35.69 USD |
+5.82
|
€415.35M 479.45M USD | €76.00 87.73 USD | €30.92 35.69 USD | €30.92 35.69 USD | €415.35M 479.45M USD | 32.20 | €0.96 1.11 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.43 1.65 USD |
0
|
€278.54M 321.52M USD | €341.00 393.63 USD | €1.43 1.65 USD | €1.43 1.65 USD | €278.54M 321.52M USD | 3.97 | €0.36 0.42 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.75 13.56 USD |
0
|
€224.60M 259.26M USD | €1.00 1.15 USD | €11.75 13.56 USD | €11.75 13.56 USD | €224.60M 259.26M USD | 0 | -€1.37 -1.5 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.65 1.9 USD |
+2.17
|
€204.89M 236.51M USD | €1.00 1.15 USD | €1.65 1.9 USD | €1.65 1.9 USD | €204.89M 236.51M USD | 0 | -€0.26 -0.3 USD | ||
Biotalys NV
86C.F
DE
|
€3.13 3.61 USD |
-0.16
|
€142.24M 164.19M USD | €400.00 461.73 USD | €3.13 3.61 USD | €3.13 3.61 USD | €142.24M 164.19M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.76 4.34 USD |
+1.08
|
€86.55M 99.91M USD | €23.00 26.55 USD | €3.76 4.34 USD | €3.76 4.34 USD | €86.55M 99.91M USD | 34.18 | €0.11 0.13 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.63 3.04 USD |
+15.86
|
€75.23M 86.84M USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.63 3.04 USD | €75.23M 86.84M USD | 0 | -€1.37 -1.5 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.85 USD |
-3.15
|
€57.48M 66.35M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €57.48M 66.35M USD | 0 | -€0.14 -0.1 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.38 0.44 USD |
0
|
€24.38M 28.14M USD | €4.10K 4.73K USD | €0.36 0.41 USD | €0.38 0.44 USD | €24.38M 28.14M USD | 0 | -€0.92 -1.06 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.14 0.17 USD |
+67.4
|
€17.52M 20.23M USD | €3.00K 3.46K USD | €0.14 0.17 USD | €0.14 0.17 USD | €17.52M 20.23M USD | 0 | -€0.10 -0.1 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
+0.73
|
€17.35M 20.03M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.83 0.96 USD |
+3.11
|
€10.07M 11.62M USD | €800.00 923.47 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.07M 11.62M USD | 0 | -€0.61 -0.7 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.83 0.96 USD |
-5.14
|
€10.07M 11.62M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.07M 11.62M USD | 0 | -€0.61 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}