País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Materiais Básicos (42)
- {{item.name}}
- Todos os setores
- Materiais Básicos (42)
Materiais Agrícolas (42)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $14.28 15.61 USD |
+1.13
|
$2.56B 2.8B USD | $683.66K 747.33K USD | $14.12 15.44 USD | $14.33 15.66 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| Corteva, Inc. 2X0.F | $53.59 58.58 USD |
0
|
$37.07B 40.52B USD | $250 273.28 USD | $53.41 58.38 USD | $53.59 58.58 USD | $37.07B 40.52B USD | 49.62 | $1.08 1.18 USD | |
| Corteva, Inc. 2X0.SG | $53.7 58.7 USD |
-0.26
|
$36.97B 40.42B USD | $0 0 USD | $53.7 58.7 USD | $53.7 58.7 USD | $36.97B 40.42B USD | 49.72 | $1.08 1.18 USD | |
| Nutrien Ltd. N7T.F | $48.59 53.12 USD |
+0.62
|
$23.99B 26.23B USD | $63 68.87 USD | $48.59 53.12 USD | $48.59 53.12 USD | $23.99B 26.23B USD | 40.49 | $1.2 1.31 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $69.75 76.25 USD |
-0.07
|
$11.68B 12.77B USD | $120 131.18 USD | $69.75 76.25 USD | $69.75 76.25 USD | $11.68B 12.77B USD | 11.74 | $5.94 6.49 USD | |
| The Mosaic Company 02M.F | $25.69 28.08 USD |
+1.7
|
$8.4B 9.19B USD | $100 109.31 USD | $25.69 28.08 USD | $25.69 28.08 USD | $8.4B 9.19B USD | 53.51 | $0.48 0.52 USD | |
| Yara International ASA IU2.F | $29.33 32.06 USD |
-0.2
|
$7.47B 8.17B USD | $1.25K 1.37K USD | $29.33 32.06 USD | $29.33 32.06 USD | $7.47B 8.17B USD | 29.32 | $1 1.09 USD | |
| Yara International ASA IU20.F | $14 15.3 USD |
+2.19
|
$7.27B 7.95B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $7.27B 7.95B USD | 28.00 | $0.5 0.55 USD | |
| FMC Corporation FMQ.F | $36.34 39.72 USD |
+1.25
|
$4.64B 5.07B USD | $560 612.16 USD | $36.34 39.72 USD | $36.34 39.72 USD | $4.64B 5.07B USD | 12.84 | $2.83 3.09 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $47.74 52.19 USD |
+1.88
|
$2.74B 3B USD | $25 27.33 USD | $46.56 50.9 USD | $47.74 52.19 USD | $2.74B 3B USD | 0 | -$0.35 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.85 7.49 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.85 7.49 USD |
0
|
$2.56B 2.8B USD | $600 655.88 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF.F | $14.24 15.57 USD |
0
|
$2.56B 2.8B USD | $3.31K 3.62K USD | $14.24 15.57 USD | $14.24 15.57 USD | $2.56B 2.8B USD | 0 | -$0.37 -0.4 USD | |
| Tessenderlo Group NV TEZ.F | $25.55 27.93 USD |
+0.79
|
$1.55B 1.69B USD | $60 65.59 USD | $25.55 27.93 USD | $25.55 27.93 USD | $1.55B 1.69B USD | 17.74 | $1.44 1.57 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
0
|
$958.05M 1.05B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $958.05M 1.05B USD | 6.29 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-10.62
|
$894.48M 977.79M USD | $8.89K 9.72K USD | $0.2 0.22 USD | $0.2 0.22 USD | $894.48M 977.79M USD | 6.73 | $0.03 0.03 USD | |
| Nufarm Limited NUF.F | $2.12 2.32 USD |
-0.93
|
$830.23M 907.56M USD | $2.7K 2.95K USD | $2.12 2.32 USD | $2.12 2.32 USD | $830.23M 907.56M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.79 5.24 USD |
-0.54
|
$492.34M 538.2M USD | $200 218.63 USD | $4.79 5.24 USD | $4.79 5.24 USD | $492.34M 538.2M USD | 0 | -$4.73 -5.1 USD | |
| Intrepid Potash, Inc. 58I1.F | $29.8 32.58 USD |
+4.2
|
$396.95M 433.92M USD | $10 10.93 USD | $29.2 31.92 USD | $29.8 32.58 USD | $396.95M 433.92M USD | 0 | -$14.58 -15.9 USD | |
| Itafos Inc. 82E.F | $1.32 1.44 USD |
-0.75
|
$275.56M 301.22M USD | $50K 54.66K USD | $1.32 1.44 USD | $1.32 1.44 USD | $275.56M 301.22M USD | 3.30 | $0.4 0.44 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.94 2.12 USD |
-1.53
|
$259.49M 283.65M USD | $10 10.93 USD | $1.94 2.12 USD | $1.94 2.12 USD | $259.49M 283.65M USD | 0 | -$1.87 -2.04 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.66 4 USD |
0
|
$228.61M 249.91M USD | $291 318.1 USD | $3.6 3.94 USD | $3.66 4 USD | $228.61M 249.91M USD | 183.00 | $0.02 0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-1.35
|
$158.66M 173.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $158.66M 173.44M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.21 3.51 USD |
+3.22
|
$121.83M 133.17M USD | $837 914.95 USD | $3.21 3.51 USD | $3.21 3.51 USD | $121.83M 133.17M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.28 3.59 USD |
+1.86
|
$83.03M 90.77M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $83.03M 90.77M USD | 23.42 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $1.1 1.21 USD |
-7.85
|
$55M 60.12M USD | $13.34K 14.58K USD | $1.1 1.21 USD | $1.1 1.21 USD | $55M 60.12M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.66 0.73 USD |
+0.91
|
$36.1M 39.46M USD | $200 218.63 USD | $0.66 0.73 USD | $0.66 0.73 USD | $36.1M 39.46M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
+10
|
$35.2M 38.48M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.2M 38.48M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
+7.14
|
$24.37M 26.64M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $24.37M 26.64M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$16.21M 17.72M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.21M 17.72M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8499 0.92 USD |
0
|
$12.77M 13.96M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $12.77M 13.96M USD | 0 | -$1.75 -1.9 USD | |
| Origin Agritech Limited 39O1.SG | $1.25 1.37 USD |
+0.81
|
$8.97M 9.81M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.97M 9.81M USD | 3.20 | $0.39 0.43 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$762.46K 833.47K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $762.46K 833.47K USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$646.02K 706.19K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $646.02K 706.19K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}