País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (3)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (5)
- Índia (89)
- Indonésia (3)
- Irlanda (1)
- Israel (2)
- Japão (8)
- Malásia (3)
- México (2)
- Noruega (2)
- Polônia (3)
- Catar (1)
- Rússia (2)
- Coreia do Sul (8)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (35)
- Stuttgart (4)
- XETRA (3)
Materiais Básicos (42)
- {{item.name}}
- Todos os setores
- Materiais Básicos (42)
Materiais Agrícolas (42)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (423)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.52 15.61 USD |
-0.95
|
€2.42B 2.8B USD | €63.79K 73.63K USD | €13.46 15.54 USD | €13.70 15.81 USD | €2.42B 2.8B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
-0.15
|
€2.24B 2.59B USD | €2.33K 2.69K USD | €67.90 78.38 USD | €68.20 78.73 USD | €2.24B 2.59B USD | 14.28 | €4.76 5.49 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€9.96M 11.49M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.09 -0.1 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€65.04 75.08 USD |
-0.4
|
€43.50B 50.21B USD | €0.00 0 USD | €65.04 75.08 USD | €65.26 75.33 USD | €43.50B 50.21B USD | 40.90 | €1.59 1.84 USD | ||
Corteva, Inc.
2X0.F
DE
|
€64.92 74.94 USD |
-0.46
|
€43.42B 50.12B USD | €75.00 86.58 USD | €64.92 74.94 USD | €64.92 74.94 USD | €43.42B 50.12B USD | 40.83 | €1.59 1.84 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.96 65.75 USD |
-0.59
|
€27.34B 31.56B USD | €580.00 669.51 USD | €56.92 65.7 USD | €56.96 65.75 USD | €27.34B 31.56B USD | 13.46 | €4.23 4.88 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.94 106.13 USD |
+2.7
|
€14.12B 16.3B USD | €171.00 197.39 USD | €91.94 106.13 USD | €91.94 106.13 USD | €14.12B 16.3B USD | 9.60 | €9.57 11.05 USD | ||
|
Yara International ASA
IU20.F
DE
|
€20.80 24.01 USD |
-0.95
|
€10.66B 12.3B USD | €1.00K 1.15K USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.66B 12.3B USD | 8.77 | €2.37 2.74 USD | ||
|
Yara International ASA
IU2.F
DE
|
€41.52 47.93 USD |
-0.72
|
€10.58B 12.21B USD | €548.00 632.58 USD | €41.52 47.93 USD | €41.52 47.93 USD | €10.58B 12.21B USD | 8.75 | €4.74 5.47 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.06 22 USD |
-1.55
|
€6.06B 6.99B USD | €600.00 692.6 USD | €19.06 22 USD | €19.06 22 USD | €6.06B 6.99B USD | 158.79 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€54.02 62.36 USD |
+1.73
|
€3.14B 3.63B USD | €24.00 27.7 USD | €54.02 62.36 USD | €54.02 62.36 USD | €3.14B 3.63B USD | 18.00 | €3.00 3.46 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.51 15.6 USD |
0
|
€2.42B 2.79B USD | €10.00 11.54 USD | €13.51 15.6 USD | €13.54 15.63 USD | €2.42B 2.79B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.55 7.56 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €6.45 7.45 USD | €6.80 7.85 USD | €2.35B 2.71B USD | 0 | -€3.69 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.50 7.5 USD |
+2.36
|
€2.33B 2.69B USD | €620.00 715.69 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.10 78.61 USD |
0
|
€2.25B 2.59B USD | €45.00 51.95 USD | €67.80 78.26 USD | €68.10 78.61 USD | €2.25B 2.59B USD | 14.30 | €4.76 5.49 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.85 11.37 USD |
-2.82
|
€1.23B 1.42B USD | €30.00 34.63 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.23B 1.42B USD | 0 | -€16.91 -19.5 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.25 23.38 USD |
-1.46
|
€1.19B 1.38B USD | €2.00 2.31 USD | €20.25 23.38 USD | €20.25 23.38 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.17 USD |
-5.1
|
€1.05B 1.21B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.05B 1.21B USD | 7.45 | €0.02 0.02 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.26 USD |
-3.42
|
€1.04B 1.2B USD | €20.00 23.09 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.04B 1.2B USD | 7.53 | €0.03 0.03 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.64 1.89 USD |
0
|
€663.78M 766.22M USD | €1.00 1.15 USD | €1.64 1.89 USD | €1.64 1.89 USD | €663.78M 766.22M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.52 5.22 USD |
-3.95
|
€448.76M 518.02M USD | €200.00 230.87 USD | €4.52 5.22 USD | €4.52 5.22 USD | €448.76M 518.02M USD | 0 | -€9.93 -11.4 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€30.44 35.14 USD |
-1.55
|
€408.90M 472.01M USD | €76.00 87.73 USD | €30.44 35.14 USD | €30.44 35.14 USD | €408.90M 472.01M USD | 31.70 | €0.96 1.11 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.66 1.92 USD |
0
|
€323.34M 373.24M USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €323.34M 373.24M USD | 4.61 | €0.36 0.42 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.25 12.99 USD |
-3.02
|
€215.04M 248.23M USD | €1.00 1.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €215.04M 248.23M USD | 0 | -€1.38 -1.5 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.63 1.88 USD |
-1.52
|
€201.79M 232.93M USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.63 1.88 USD | €201.79M 232.93M USD | 0 | -€0.26 -0.3 USD | ||
Biotalys NV
86C.F
DE
|
€3.14 3.62 USD |
+0.32
|
€142.70M 164.72M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €142.70M 164.72M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.80 4.39 USD |
+1.06
|
€87.47M 100.97M USD | €23.00 26.55 USD | €3.80 4.39 USD | €3.80 4.39 USD | €87.47M 100.97M USD | 34.54 | €0.11 0.13 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.33 2.69 USD |
-11.41
|
€66.65M 76.94M USD | €200.00 230.87 USD | €2.33 2.69 USD | €2.33 2.69 USD | €66.65M 76.94M USD | 0 | -€1.37 -1.5 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.85 USD |
-0.41
|
€57.25M 66.08M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €57.25M 66.08M USD | 0 | -€0.14 -0.1 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.36 0.41 USD |
-0.56
|
€22.72M 26.22M USD | €4.10K 4.73K USD | €0.36 0.41 USD | €0.36 0.41 USD | €22.72M 26.22M USD | 0 | -€0.92 -1.06 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.28 0.32 USD |
0
|
€17.35M 20.03M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.09 0.1 USD |
-41.02
|
€10.34M 11.93M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.34M 11.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.82 0.94 USD |
-1.81
|
€9.89M 11.41M USD | €800.00 923.47 USD | €0.82 0.94 USD | €0.82 0.94 USD | €9.89M 11.41M USD | 0 | -€0.61 -0.7 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.82 0.94 USD |
-4.12
|
€9.89M 11.41M USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €9.89M 11.41M USD | 0 | -€0.61 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}