Página de resultados 11 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1896)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1896)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.33 USD |
-9.7
|
$38.05M 41.6M USD | $0 0 USD | $0.2999 0.33 USD | $0.34 0.38 USD | $38.05M 41.6M USD | 0 | -$0.1 -0.1 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
-3.17
|
$37.74M 41.25M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.74M 41.25M USD | 0 | -$0.02 -0.02 USD | |
| Unitika Ltd. UTN.F | $0.64 0.7 USD |
-25.15
|
$37.67M 41.18M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $37.67M 41.18M USD | 0 | -$2.87 -3.1 USD | |
| Steppe Cement Ltd. ST9.F | $0.14 0.16 USD |
-1.39
|
$37.46M 40.95M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.46M 40.95M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $2.54 2.78 USD |
-16.45
|
$36.95M 40.39M USD | $60 65.59 USD | $2.54 2.78 USD | $2.54 2.78 USD | $36.95M 40.39M USD | 0 | -$7.86 -8.5 USD | |
| Prospect Resources Limited 5E8.SG | $0.05999 0.07 USD |
-14.29
|
$36.53M 39.94M USD | $16K 17.49K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $36.53M 39.94M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
-16.67
|
$36.5M 39.9M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.5M 39.9M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.22
|
$36.23M 39.61M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.23M 39.61M USD | 0 | -$0.12 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.17 0.19 USD |
-16.56
|
$35.66M 38.98M USD | $714 780.5 USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.66M 38.98M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.04 0.04 USD |
+35.19
|
$35.04M 38.31M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $35.04M 38.31M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-10
|
$34.73M 37.96M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.73M 37.96M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $0.6999 0.77 USD |
-5.41
|
$34.6M 37.83M USD | $2.38K 2.6K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $34.6M 37.83M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.38 0.41 USD |
-24.7
|
$34.54M 37.76M USD | $480 524.7 USD | $0.38 0.41 USD | $0.39 0.42 USD | $34.54M 37.76M USD | 0 | -$0.03 -0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
0
|
$34.07M 37.24M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.07M 37.24M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.07 0.07 USD |
+11.76
|
$33.96M 37.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.96M 37.13M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.008999 0.0098 USD |
-28
|
$33.58M 36.7M USD | $30K 32.79K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.58M 36.7M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4299 0.47 USD |
-2.81
|
$32.83M 35.88M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $32.83M 35.88M USD | 0 | -$0.2 -0.2 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.52
|
$32.78M 35.83M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.78M 35.83M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
-0.76
|
$32.63M 35.67M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08 0.09 USD |
-10.16
|
$32.28M 35.29M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.28M 35.29M USD | 8.40 | $0.01 0.01 USD | |
| Minaurum Gold Inc. 78M.F | $0.08 0.09 USD |
-36.72
|
$32.13M 35.13M USD | $7.7K 8.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.13M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.13 USD |
-7.17
|
$32.1M 35.09M USD | $2.8K 3.06K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.1M 35.09M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.05 0.05 USD |
-24.92
|
$32M 34.98M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32M 34.98M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.39 USD |
-18.41
|
$31.93M 34.91M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.93M 34.91M USD | 0 | -$0.06 -0.06 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6099 0.66 USD |
+1
|
$31.4M 34.32M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $31.4M 34.32M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.26 0.29 USD |
-9.66
|
$31.07M 33.96M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.07M 33.96M USD | 26.19 | $0.01 0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2 0.22 USD |
-15.83
|
$31.06M 33.95M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.06M 33.95M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.16 0.18 USD |
-12.43
|
$30.58M 33.43M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $30.58M 33.43M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-11.24
|
$30.3M 33.12M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.3M 33.12M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.14 3.43 USD |
-10.29
|
$30.3M 33.12M USD | $935 1.02K USD | $3.14 3.43 USD | $3.14 3.43 USD | $30.3M 33.12M USD | 12.07 | $0.26 0.28 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
-10.94
|
$30.11M 32.91M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $30.11M 32.91M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.16 0.17 USD |
-20.79
|
$29.97M 32.76M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $29.97M 32.76M USD | 0 | -$0.01 -0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
+3.33
|
$29.47M 32.22M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.4299 0.47 USD | $29.47M 32.22M USD | 0 | -$1.6 -1.7 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
-8.06
|
$29.43M 32.17M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $29.43M 32.17M USD | 0 | -$0.03 -0.03 USD | |
| Akobo Minerals AB (publ) 643.F | $0.1 0.1 USD |
+32.23
|
$29.31M 32.04M USD | $1.25K 1.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $29.31M 32.04M USD | 0 | -$0.17 -0.1 USD | |
| Delignit AG DLX.F | $2.34 2.56 USD |
+17
|
$29M 31.7M USD | $834 911.67 USD | $2.24 2.45 USD | $2.36 2.58 USD | $29M 31.7M USD | 16.71 | $0.14 0.15 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-9.65
|
$28.92M 31.62M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $28.92M 31.62M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-3.21
|
$28.5M 31.16M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.5M 31.16M USD | 0 | -$0.03 -0.03 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
-13.98
|
$27.9M 30.5M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.9M 30.5M USD | 0 | -$0.6 -0.6 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.88
|
$27.76M 30.35M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.76M 30.35M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
-7.18
|
$27.72M 30.31M USD | $67.5K 73.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.72M 30.31M USD | 0 | -$0.04 -0.04 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
+6.67
|
$27.72M 30.31M USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.72M 30.31M USD | 0 | -$0.02 -0.02 USD | |
| Eskay Mining Corp. KN7.F | $0.1499 0.16 USD |
-9.61
|
$27.66M 30.24M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.66M 30.24M USD | 0 | -$0.03 -0.03 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
+14.62
|
$27.49M 30.06M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $27.49M 30.06M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-14.29
|
$27.47M 30.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $27.47M 30.02M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.76 6.3 USD |
-8.57
|
$27.36M 29.91M USD | $9.32K 10.19K USD | $5.32 5.82 USD | $6.3 6.89 USD | $27.36M 29.91M USD | 0 | -$1.26 -1.3 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$26.95M 29.46M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $26.95M 29.46M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$26.95M 29.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.95M 29.46M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $26.74M 29.23M USD | 0 | -$8.82 -9.6 USD | |
| IBU-tec advanced materials AG IBU.F | $5.52 6.03 USD |
-11.25
|
$26.56M 29.03M USD | $855 934.63 USD | $5.52 6.03 USD | $6.24 6.82 USD | $26.56M 29.03M USD | 0 | -$1.26 -1.3 USD | |
| Emmerson Resources Limited 42E.F | $0.04 0.04 USD |
-46.21
|
$26.43M 28.89M USD | $88 96.2 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.43M 28.89M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited BBJ.F | $0.4099 0.45 USD |
-3.29
|
$26.31M 28.76M USD | $725 792.52 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.31M 28.76M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-2.25
|
$26.29M 28.74M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08 0.09 USD | $26.29M 28.74M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.45 0.49 USD |
-0.44
|
$26.24M 28.69M USD | $909 993.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.24M 28.69M USD | 0 | -$0.03 -0.03 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-10.99
|
$26.1M 28.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.1M 28.53M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.05 0.06 USD |
-29.66
|
$25.78M 28.18M USD | $27.8K 30.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.78M 28.18M USD | 0 | -$0.03 -0.03 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
-2.88
|
$25.77M 28.17M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.77M 28.17M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.007499 0.0081 USD |
-11.76
|
$25.61M 27.99M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $25.61M 27.99M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.08 0.09 USD |
+8.99
|
$25.58M 27.96M USD | $75 81.99 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
-4.76
|
$25.57M 27.95M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.57M 27.95M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
0
|
$24.79M 27.1M USD | $3.43K 3.75K USD | $2.34 2.56 USD | $2.48 2.71 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
| Neometals Ltd 9R91.F | $0.17 0.19 USD |
-6.45
|
$24.31M 26.58M USD | $50 54.66 USD | $0.16 0.17 USD | $0.17 0.19 USD | $24.31M 26.58M USD | 0 | -$0.25 -0.2 USD | |
| Indiana Resources Limited GDM.F | $0.02999 0.04 USD |
-16.05
|
$24.1M 26.34M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.1M 26.34M USD | 0.85 | $0.04 0.04 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.03 USD |
-3.33
|
$24.08M 26.32M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.08M 26.32M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-10
|
$23.81M 26.03M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.81M 26.03M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
0
|
$23.65M 25.86M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.65M 25.86M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-9.14
|
$23.54M 25.73M USD | $4.75K 5.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $23.54M 25.73M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-15.63
|
$23.53M 25.72M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.53M 25.72M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2 0.21 USD |
-16.67
|
$23.37M 25.54M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.37M 25.54M USD | 0 | -$0.04 -0.04 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.25 0.28 USD |
-21.6
|
$22.97M 25.11M USD | $1.8K 1.97K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.97M 25.11M USD | 0 | -$0.12 -0.1 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-28.82
|
$22.5M 24.59M USD | $14.3K 15.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.5M 24.59M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.2399 0.27 USD |
-12.23
|
$22.16M 24.23M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $22.16M 24.23M USD | 0 | -$0.02 -0.02 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
0
|
$22.07M 24.12M USD | $1.78K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.07M 24.12M USD | 0 | -$0.05 -0.05 USD | |
| Emmerson PLC 4UM.F | $0.008 0.0087 USD |
-11.11
|
$22.01M 24.06M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.01M 24.06M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.84M 23.87M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.84M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.32 0.35 USD |
-1.83
|
$21.77M 23.8M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08999 0.1 USD |
-2.15
|
$21.36M 23.35M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $21.36M 23.35M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$21.19M 23.17M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.19M 23.17M USD | 0 | -$0.02 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-6.36
|
$20.94M 22.89M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $20.94M 22.89M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
-14.55
|
$20.83M 22.77M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.83M 22.77M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.05 0.06 USD |
+165.79
|
$20.75M 22.68M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.06 USD | $20.75M 22.68M USD | 0 | -$0.07 -0.07 USD | |
| White Gold Corp. 29W.F | $0.11 0.12 USD |
-11.48
|
$20.58M 22.49M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.16 0.17 USD |
-17.63
|
$20.52M 22.43M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.17 0.18 USD | $20.52M 22.43M USD | 0 | -$0.02 -0.02 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-9.91
|
$20.47M 22.37M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.47M 22.37M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-12.5
|
$20.38M 22.28M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.38M 22.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||