Página de resultados 9 para o País: Alemanha Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1900)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1900)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
0
|
$182.87M 199.9M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $182.87M 199.9M USD | 6.62 | $0.83 0.91 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
0
|
$176.87M 193.34M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $176.87M 193.34M USD | 0 | -$0.07 -0.07 USD | |
| Prime Mining Corp. O4V3.F | $1.14 1.25 USD |
0
|
$176.53M 192.97M USD | $1.12K 1.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $176.53M 192.97M USD | 0 | -$0.08 -0.08 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
0
|
$175.82M 192.19M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $175.82M 192.19M USD | 0 | -$0.06 -0.06 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $145 158.5 USD | $148 161.78 USD | $174.25M 190.48M USD | 5.21 | $27.8 30.39 USD | |
| Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
+0.75
|
$172.19M 188.23M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.19M 188.23M USD | 0 | -$0.14 -0.1 USD | |
| Capital Limited C8D.SG | $0.8699 0.95 USD |
0
|
$171.15M 187.09M USD | $0 0 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $171.15M 187.09M USD | 10.87 | $0.08 0.09 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.51 1.66 USD |
0
|
$170.08M 185.92M USD | $330 360.73 USD | $1.51 1.66 USD | $1.57 1.72 USD | $170.08M 185.92M USD | 0 | -$0.05 -0.05 USD | |
| FutureFuel Corp. 3FF.F | $3.58 3.91 USD |
+0.56
|
$169.61M 185.41M USD | $285 311.54 USD | $3.58 3.91 USD | $3.58 3.91 USD | $169.61M 185.41M USD | 0 | -$0.13 -0.1 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.14 USD |
-5
|
$166.52M 182.03M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $166.52M 182.03M USD | 0 | -$0.09 -0.09 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.16 USD |
0
|
$166.11M 181.58M USD | $2.33K 2.55K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $166.11M 181.58M USD | 0 | -$0.12 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.85 USD |
0
|
$166.11M 181.58M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $166.11M 181.58M USD | 0 | -$0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-1.46
|
$165.62M 181.05M USD | $837 914.95 USD | $0.27 0.29 USD | $0.27 0.29 USD | $165.62M 181.05M USD | 0 | -$0.04 -0.04 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.84 5.29 USD |
0
|
$159.81M 174.69M USD | $791 864.67 USD | $4.84 5.29 USD | $4.84 5.29 USD | $159.81M 174.69M USD | 10.75 | $0.45 0.49 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.54 3.87 USD |
-0.56
|
$158.98M 173.79M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $158.98M 173.79M USD | 5.89 | $0.6 0.66 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
0
|
$158.87M 173.66M USD | $318 347.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $158.87M 173.66M USD | 0 | -$0.4 -0.4 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.58 3.91 USD |
0
|
$158.11M 172.84M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $158.11M 172.84M USD | 0 | -$0.13 -0.1 USD | |
| Norske Skog ASA 0BQ.F | $1.72 1.88 USD |
+1.56
|
$156.5M 171.08M USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $156.5M 171.08M USD | 0 | -$0.68 -0.7 USD | |
| Goldquest Mining Corp. M1W.F | $0.51 0.55 USD |
0
|
$155.41M 169.89M USD | $170 185.83 USD | $0.5 0.54 USD | $0.51 0.55 USD | $155.41M 169.89M USD | 0 | -$0.01 -0.01 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+3.92
|
$154.97M 169.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $154.97M 169.41M USD | 0 | -$0.02 -0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$152.42M 166.61M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $152.42M 166.61M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
-2.33
|
$151.98M 166.14M USD | $0 0 USD | $2.52 2.75 USD | $2.62 2.86 USD | $151.98M 166.14M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $10.94 11.96 USD |
-4.54
|
$151.79M 165.93M USD | $35 38.26 USD | $10.94 11.96 USD | $10.94 11.96 USD | $151.79M 165.93M USD | 0 | -$1.2 -1.3 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
-1.27
|
$150.56M 164.59M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $150.56M 164.59M USD | 12.94 | $0.36 0.39 USD | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
0
|
$147.93M 161.7M USD | $523 571.71 USD | $2.76 3.02 USD | $2.76 3.02 USD | $147.93M 161.7M USD | 21.23 | $0.13 0.14 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
+0.42
|
$144.24M 157.68M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $144.24M 157.68M USD | 0 | -$0.29 -0.3 USD | |
| Sierra Metals Inc. DFXN.F | $0.64 0.69 USD |
-6.21
|
$143.95M 157.36M USD | $1.05K 1.15K USD | $0.64 0.69 USD | $0.64 0.69 USD | $143.95M 157.36M USD | 7.05 | $0.09 0.1 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.9599 1.05 USD |
-0.41
|
$141.32M 154.49M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $141.32M 154.49M USD | 6.01 | $0.16 0.17 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
0
|
$139.24M 152.21M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $139.24M 152.21M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.3699 0.41 USD |
-8.11
|
$136.78M 149.52M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $136.78M 149.52M USD | 0 | -$0.21 -0.2 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$135.88M 148.54M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.88M 148.54M USD | 2.71 | $0.03 0.03 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.06 USD |
0
|
$135.5M 148.12M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $135.5M 148.12M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.5 8.2 USD |
0
|
$135.36M 147.97M USD | $1.66K 1.81K USD | $7.31 7.99 USD | $7.67 8.38 USD | $135.36M 147.97M USD | 0 | -$1.97 -2.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.29 1.4 USD |
0
|
$135.19M 147.78M USD | $1.6K 1.75K USD | $1.29 1.4 USD | $1.29 1.4 USD | $135.19M 147.78M USD | 0 | -$0.04 -0.04 USD | |
| Nabaltec AG NTG.F | $15.3 16.72 USD |
-0.33
|
$134.64M 147.18M USD | $70 76.52 USD | $15.3 16.72 USD | $15.75 17.22 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$133.68M 146.13M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.68M 146.13M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
0
|
$132.01M 144.3M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $132.01M 144.3M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
0
|
$130.22M 142.35M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $130.22M 142.35M USD | 15.19 | $0.01 0.01 USD | |
| GoldMining Inc. BSR.F | $0.64 0.7 USD |
0
|
$129.29M 141.33M USD | $15.1K 16.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.29M 141.33M USD | 0 | -$0.09 -0.09 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
0
|
$125.6M 137.3M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $125.6M 137.3M USD | 16.25 | $0.08 0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.06 1.16 USD |
0
|
$125.59M 137.29M USD | $9 9.84 USD | $1.05 1.15 USD | $1.06 1.16 USD | $125.59M 137.29M USD | 0 | -$0.07 -0.07 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
0
|
$122.22M 133.61M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.22M 133.61M USD | 12.26 | $1.15 1.26 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$120.4M 131.61M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $120.4M 131.61M USD | 3.36 | $0.03 0.03 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.41
|
$116.53M 127.38M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.53M 127.38M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.05 5.52 USD |
0
|
$116.48M 127.32M USD | $9 9.84 USD | $5.05 5.52 USD | $5.05 5.52 USD | $116.48M 127.32M USD | 0 | -$2.33 -2.5 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
0
|
$116.48M 127.32M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.48M 127.32M USD | 0 | -$0.02 -0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.37 USD |
0
|
$116.14M 126.96M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $116.14M 126.96M USD | 0 | -$0.01 -0.01 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+6.94
|
$114.14M 124.77M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $114.14M 124.77M USD | 0 | -$8.57 -9.3 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
0
|
$112.07M 122.51M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.07M 122.51M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
0
|
$112.07M 122.51M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $112.07M 122.51M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
0
|
$111.82M 122.24M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111.82M 122.24M USD | 18.19 | $0.01 0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$111.68M 122.08M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.68M 122.08M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
-0.58
|
$109.59M 119.8M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $109.59M 119.8M USD | 12.11 | $0.07 0.08 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5699 0.62 USD |
0
|
$109.36M 119.55M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $109.36M 119.55M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.DE | $11.35 12.41 USD |
0
|
$109.17M 119.34M USD | $77 84.17 USD | $11.25 12.3 USD | $11.35 12.41 USD | $109.17M 119.34M USD | 13.19 | $0.86 0.94 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
+2.53
|
$108.41M 118.5M USD | $69.81K 76.31K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $108.41M 118.5M USD | 3.79 | $0.16 0.17 USD | |
| Amex Exploration Inc. MX0.F | $0.8699 0.96 USD |
-4.38
|
$107.72M 117.75M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $107.72M 117.75M USD | 0 | -$0.01 -0.01 USD | |
| Los Andes Copper Ltd. L41A.F | $3.62 3.96 USD |
0
|
$107.23M 117.22M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $107.23M 117.22M USD | 27.84 | $0.13 0.14 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
0
|
$107.21M 117.19M USD | $150 163.97 USD | $10.95 11.97 USD | $10.95 11.97 USD | $107.21M 117.19M USD | 12.73 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-1.31
|
$106.67M 116.61M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $106.67M 116.61M USD | 12.07 | $0.05 0.05 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.39 USD |
-1.67
|
$105.65M 115.49M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $105.65M 115.49M USD | 0 | -$0.02 -0.02 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+6.11
|
$105.61M 115.45M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $105.61M 115.45M USD | 4.04 | $0.1 0.11 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.49M 114.22M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.49M 114.22M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
-0.73
|
$104.25M 113.96M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.25M 113.96M USD | 0 | -$0.01 -0.01 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$104.01M 113.7M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.01M 113.7M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
-0.92
|
$101.76M 111.23M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $101.76M 111.23M USD | 0 | -$0.72 -0.7 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.17 USD |
+6.21
|
$98.75M 107.95M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $98.75M 107.95M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
+1.85
|
$97.83M 106.94M USD | $1.14K 1.25K USD | $5.6 6.12 USD | $5.6 6.12 USD | $97.83M 106.94M USD | 5.49 | $1.02 1.11 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.54 4.96 USD |
0
|
$97.39M 106.46M USD | $276 301.71 USD | $4.54 4.96 USD | $4.54 4.96 USD | $97.39M 106.46M USD | 11.34 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+1.94
|
$94.69M 103.51M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.69M 103.51M USD | 15.62 | $6.85 7.49 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+50
|
$94.59M 103.4M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.59M 103.4M USD | 0 | -$0.06 -0.06 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.67 USD |
+3.51
|
$93.82M 102.56M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $93.82M 102.56M USD | 0 | -$0.02 -0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+2.78
|
$93M 101.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $93M 101.66M USD | 0 | -$0.04 -0.04 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
-4.41
|
$92.81M 101.45M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $92.81M 101.45M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.7099 0.78 USD |
+1.45
|
$92.05M 100.62M USD | $5.97K 6.53K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $92.05M 100.62M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
0
|
$92.04M 100.61M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.04M 100.61M USD | 26.42 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
0
|
$91.76M 100.31M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.76M 100.31M USD | 0 | -$0.04 -0.04 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.89 0.97 USD |
+5.78
|
$89.27M 97.58M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $89.27M 97.58M USD | 22.19 | $0.04 0.04 USD | |
| Panoro Minerals Ltd. PZM.F | $0.33 0.36 USD |
-1.78
|
$88.91M 97.19M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $88.91M 97.19M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $3.06 3.34 USD |
+4.79
|
$88.39M 96.62M USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.39M 96.62M USD | 0 | -$0.51 -0.5 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
0
|
$85.22M 93.16M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $85.22M 93.16M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
0
|
$84.73M 92.62M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $84.73M 92.62M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||