Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (588)

Consumo Defensivo (371)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Porsche Automobil Holding SE POAHF	$39 —	-0.43	$12.1B —	$200 —	$40 —	$40 —	$12.1B —	0	-$85.21 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Rakuten RKUNF	$5.34 —	+7.34	$11.5B —	$620 —	$5.4 —	$5.5 —	$11.5B —	0	-$0.62 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.42B —	$2 —	$49.4 —	$49.4 —	$11.42B —	28.78	$1.65 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$400 —	$92.15 —	$92.4 —	$11.21B —	25.78	$3.59 —
Sanrio Company SNROF	$45.9 —	0	$10.89B —	$202 —	$46.25 —	$46.25 —	$10.89B —	39.23	$1.17 —
Haidilao International Holding HDALF	$1.96 —	+0.93	$10.61B —	$120 —	$2.13 —	$2.13 —	$10.61B —	16.33	$0.12 —
Nitori NCLTF	$92.71 —	0	$10.48B —	$100 —	$96.49 —	$96.49 —	$10.48B —	0	-$1.17 —
Toray Industries TRYIF	$6.66 —	0	$10.37B —	$100 —	$6.9 —	$6.9 —	$10.37B —	19.58	$0.34 —
MonotaRO MONOF	$14.17 —	0	$10.18B —	$300 —	$11.5 —	$11.81 —	$10.18B —	36.33	$0.39 —
ZOZO, Inc. SRTTY	$11.38 —	0	$10.09B —	$117 —	$10.92 —	$10.92 —	$10.09B —	32.51	$0.35 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Allegro.eu ALEGF	$7.65 —	0	$9.46B —	$1K —	$7.5 —	$7.5 —	$9.46B —	27.32	$0.28 —
Aisin Corporation ASEKY	$12.38 —	0	$9.44B —	$100 —	$13.45 —	$13.45 —	$9.44B —	13.03	$0.95 —
Shoprite Holdings Ltd SRHGF	$17.31 —	0	$9.35B —	$4 —	$19.72 —	$19.72 —	$9.35B —	24.03	$0.72 —
ZOZO SATLF	$9.86 —	-8.7	$9.26B —	$300 —	$11 —	$11.05 —	$9.26B —	28.17	$0.35 —
Barratt Redrow BTDPF	$6.47 —	0	$9.22B —	$200 —	$5.95 —	$5.95 —	$9.22B —	46.19	$0.14 —
Isuzu Motors ISUZF	$11.54 —	-11.71	$9.09B —	$430 —	$10.98 —	$13 —	$9.09B —	15.80	$0.73 —
The Swatch Group AG SWGNF	$35.78 —	0	$8.81B —	$500 —	$33.97 —	$36 —	$8.81B —	38.06	$0.94 —
The Swatch Group AG SWGAF	$165 —	0	$8.81B —	$10 —	$180 —	$180 —	$8.81B —	35.10	$4.7 —
Guangzhou Automobile GNZUF	$0.3699 —	-11.9	$8.77B —	$167 —	$0.4199 —	$0.4199 —	$8.77B —	0	-$0.02 —
Zalando SE ZLDSF	$30.51 —	0	$8.56B —	$500 —	$30.62 —	$32.55 —	$8.56B —	25.21	$1.21 —
Organization of Football Prognostics S.A. GRKZF	$21.96 —	0	$8.25B —	$50 —	$23.35 —	$23.35 —	$8.25B —	13.55	$1.62 —
Ford Otomotiv Sanayi A.S FOVSY	$11 —	0	$8.14B —	$200 —	$11 —	$11 —	$8.14B —	9.40	$1.17 —
Avolta AG DFRYF	$54 —	0	$8.04B —	$50 —	$55.88 —	$55.88 —	$8.04B —	62.79	$0.86 —
Delivery Hero SE DLVHF	$24.05 —	0	$8.04B —	$200 —	$28.88 —	$29.48 —	$8.04B —	0	-$3.65 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.8B —	$1 —	$69.68 —	$69.68 —	$7.8B —	24.29	$2.75 —
Canadian Tire CDNTF	$183.92 —	0	$7.75B —	$1 —	$186.75 —	$186.75 —	$7.75B —	16.29	$11.29 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.57 —	0	$7.34B —	$400 —	$7.57 —	$7.57 —	$7.34B —	12.83	$0.59 —
Games Workshop GMWKF	$222 —	+0.45	$7.32B —	$81 —	$220.5 —	$228 —	$7.32B —	30.66	$7.24 —
MGM China Holdings Limited MCHVY	$21.45 —	+0.52	$7.3B —	$1.15K —	$21.33 —	$21.86 —	$7.3B —	11.65	$1.84 —
MGM China MCHVF	$1.92 —	+27.15	$7.3B —	$15K —	$1.5 —	$1.5 —	$7.3B —	12.79	$0.15 —
AUTO1 Group SE ATOGF	$27.4 —	0	$7.29B —	$1.7K —	$7.75 —	$7.75 —	$7.29B —	94.49	$0.29 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.16B —	$8 —	$41.35 —	$41.35 —	$7.16B —	22.55	$2.33 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
SIG Group AG SCBGF	$18.58 —	0	$7.1B —	$1 —	$19.5 —	$19.5 —	$7.1B —	30.96	$0.6 —
FDJ United LFDJF	$37.53 —	0	$7.01B —	$100 —	$33.75 —	$33.75 —	$7.01B —	14.77	$2.54 —
Genting Singapore GIGNF	$0.5699 —	0	$6.97B —	$861 —	$0.5999 —	$0.5999 —	$6.97B —	14.25	$0.04 —
Whitbread WTBCF	$38.98 —	0	$6.95B —	$25 —	$38 —	$38 —	$6.95B —	20.30	$1.92 —
Genting Singapore Limited GIGNY	$26.97 —	0	$6.94B —	$1K —	$27.6 —	$27.6 —	$6.94B —	14.34	$1.88 —
Tokyu Corporation TOKUY	$11.98 —	0	$6.88B —	$10 —	$12.4 —	$12.4 —	$6.88B —	25.48	$0.47 —
Bosideng BSDGF	$0.5899 —	+5.52	$6.86B —	$1K —	$0.51 —	$0.51 —	$6.86B —	14.82	$0.04 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Bosideng International Holdings Limited BSDGY	$28.5 —	0	$6.59B —	$100 —	$28.5 —	$28.5 —	$6.59B —	13.25	$2.15 —
Niterra Co., Ltd. NGKSY	$14.95 —	0	$6.56B —	$1.02K —	$17.24 —	$17.61 —	$6.56B —	9.28	$1.61 —
JD Sports Fashion JDDSF	$1.29 —	0	$6.54B —	$10K —	$1.41 —	$1.41 —	$6.54B —	9.93	$0.13 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
Burberry BBRYF	$17.75 —	0	$6.38B —	$200 —	$18 —	$18 —	$6.38B —	0	-$0.29 —
Howden Joinery HWDJF	$11.14 —	+1.48	$6.1B —	$600 —	$12 —	$12 —	$6.1B —	17.96	$0.62 —
Alpine Auto Brokers ALTB	$5.96 —	0	$5.94B —	$100 —	$5 —	$5 —	$5.94B —	0	$0 —
Volvo Car AB (publ.) VLVOF	$1.89 —	+3.85	$5.66B —	$400 —	$1.8 —	$1.8 —	$5.66B —	4.02	$0.47 —
Persimmon PSMMF	$17.56 —	0	$5.62B —	$13 —	$15.95 —	$15.95 —	$5.62B —	15.54	$1.13 —
Li Ning Company LNNGF	$2 —	0	$5.54B —	$1.3K —	$1.8 —	$1.8 —	$5.54B —	12.50	$0.16 —
Playtech PYTCY	$36 —	0	$5.53B —	$10 —	$45 —	$45 —	$5.53B —	81.81	$0.44 —
McDonald's Holdings Company (Japan) MDNDF	$40.66 —	0	$5.41B —	$37 —	$42.25 —	$42.25 —	$5.41B —	24.49	$1.66 —
SHIMAMURA SHAOF	$73.2 —	0	$5.38B —	$100 —	$67.03 —	$67.03 —	$5.38B —	18.43	$3.97 —
The Berkeley BKGFF	$54.11 —	0	$5.31B —	$100 —	$47 —	$47 —	$5.31B —	10.71	$5.05 —
Jet2 DRTGF	$24 —	0	$5.13B —	$500 —	$24 —	$24 —	$5.13B —	8.27	$2.9 —
Jollibee Foods Corporation JBFCY	$17.99 —	0	$5.04B —	$30 —	$16 —	$16 —	$5.04B —	29.49	$0.61 —
Yadea YADGF	$1.09 —	0	$5B —	$500 —	$1.7 —	$1.7 —	$5B —	18.16	$0.06 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.73B —	$500 —	$31.1 —	$31.5 —	$4.73B —	11.57	$2.77 —
Hisense Home Appliances HISEF	$2.46 —	0	$4.72B —	$100 —	$3.08 —	$3.08 —	$4.72B —	6.83	$0.36 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jollibee Foods JBFCF	$4.09 —	+0.49	$4.58B —	$7 —	$4.05 —	$4.05 —	$4.58B —	27.26	$0.15 —
TUI AG TUIFF	$9 —	0	$4.57B —	$800 —	$8.24 —	$8.24 —	$4.57B —	7.37	$1.22 —
Just Eat Takeaway.com TKAYF	$22.61 —	0	$4.52B —	$2.1K —	$22 —	$22 —	$4.52B —	0	-$2.84 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.45B —	$2K —	$26.25 —	$26.25 —	$4.45B —	9.54	$2.75 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.26B —	$130 —	$32.51 —	$32.51 —	$4.26B —	21.29	$1.68 —
Wynn Macau WYNMF	$0.81 —	+5.19	$4.24B —	$2K —	$0.81 —	$0.81 —	$4.24B —	11.57	$0.07 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
USS USSJF	$8.17 —	0	$4.14B —	$1.5K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
PUMA SE PMMAF	$27.58 —	+3.18	$4.1B —	$400 —	$26 —	$26 —	$4.1B —	17.90	$1.54 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Sankyo SKXJF	$13.8 —	0	$4B —	$300 —	$14.54 —	$14.85 —	$4B —	8.16	$1.69 —
Inchcape IHCPF	$10.23 —	0	$3.88B —	$1.2K —	$8.9 —	$8.9 —	$3.88B —	11.36	$0.9 —
Huhtamäki Oyj HOYFF	$35.4 —	0	$3.85B —	$100 —	$35.4 —	$35.4 —	$3.85B —	12.96	$2.73 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$3.77B —	$1.9K —	$0.4899 —	$0.4899 —	$3.77B —	0	$0 —
Dongfeng Motor Group Company Limited DNFGY	$21.07 —	0	$3.77B —	$100 —	$22.4 —	$22.4 —	$3.77B —	421.39	$0.05 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Mazda Motor MZDAF	$5.97 —	-6.13	$3.76B —	$4 —	$6.37 —	$6.37 —	$3.76B —	4.77	$1.25 —
Mitsubishi Motors MMTOF	$2.55 —	0	$3.74B —	$1 —	$3.18 —	$3.18 —	$3.74B —	12.75	$0.2 —
Lagardere SA LGDDF	$22.68 —	0	$3.59B —	$100 —	$22.01 —	$22.01 —	$3.59B —	16.31	$1.39 —
Zhongsheng Group Holdings Limited ZSHGY	$15.01 —	0	$3.57B —	$100 —	$16.1 —	$16.1 —	$3.57B —	7.98	$1.88 —
Zhongsheng ZHSHF	$1.35 —	0	$3.57B —	$50 —	$2.56 —	$2.56 —	$3.57B —	7.10	$0.19 —
Koito Manufacturing KOTMY	$12.4 —	+2.27	$3.5B —	$700 —	$12.6 —	$13.23 —	$3.5B —	11.48	$1.08 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.41B —	$8K —	$13.78 —	$13.83 —	$3.41B —	11.06	$1.08 —
Hugo Boss AG BOSSY	$9.84 —	+0.87	$3.39B —	$100 —	$10.21 —	$10.21 —	$3.39B —	13.65	$0.72 —
Boyd Group Services Inc. BYDGF	$155.6 —	-0.74	$3.34B —	$1 —	$156.76 —	$156.76 —	$3.34B —	250.96	$0.62 —
Nikon Corporation NINOY	$10.04 —	-2.05	$3.31B —	$215 —	$9.95 —	$10.22 —	$3.31B —	83.66	$0.12 —
Nikon NINOF	$9.6 —	0	$3.31B —	$1 —	$10.9 —	$10.9 —	$3.31B —	80.00	$0.12 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Toyo Tire TOTTF	$16.38 —	0	$3.21B —	$50 —	$17.97 —	$17.97 —	$3.21B —	5.59	$2.93 —
Sumitomo Rubber Industries SMTUF	$12.14 —	+8.51	$3.19B —	$700 —	$11.19 —	$11.19 —	$3.19B —	0	-$0.3 —
Dunelm DNLMY	$15.79 —	0	$3.18B —	$200 —	$16.65 —	$16.65 —	$3.18B —	15.47	$1.02 —
Thule Group AB (publ) THUPY	$14.7 —	0	$3.17B —	$100 —	$13.92 —	$13.92 —	$3.17B —	27.73	$0.53 —
Mr Price MRPLY	$12.06 —	0	$3.17B —	$19 —	$13.23 —	$13.23 —	$3.17B —	15.46	$0.78 —
Brembo BRBOF	$9.85 —	0	$3.14B —	$1.25K —	$9.58 —	$9.58 —	$3.14B —	11.06	$0.89 —
Yamaha Corporation YAMCY	$6.62 —	+0.3	$3.09B —	$1.12K —	$6.97 —	$7.05 —	$3.09B —	34.84	$0.19 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}