Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$253.94B
Volume total
BTC 60.45%   •   ETH 7.26%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (587)
Consumo Defensivo (378)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InterContinental Hotels  ICHGF $96.79 —
-22.57
$16.09B — $345 — $125 — $125 — $16.09B — 25.14 $3.85 —
Sands China  SCHYF $1.85 —
-11.06
$14.97B — $250 — $1.85 — $1.85 — $14.97B — 14.23 $0.13 —
Renault SA  RNSDF $50.69 —
-4.27
$14.69B — $100 — $52.95 — $52.95 — $14.69B — 17.91 $2.83 —
ASICS  ASCCF $20.49 —
-6.86
$14.66B — $516 — $22 — $23.74 — $14.66B — 34.14 $0.6 —
Knorr-Bremse AG  KNBHF $81.57 —
+5.94
$14.21B — $123 — $77 — $77 — $14.21B — 27.09 $3.01 —
Sekisui House  SKHSF $21.61 —
-3.96
$14.01B — $165 — $22.5 — $22.5 — $14.01B — 9.51 $2.27 —
Sumitomo Electric Industries  SMTOF $17.63 —
+6.4
$13.75B — $100 — $16.57 — $16.57 — $13.75B — 10.95 $1.61 —
Continental Aktiengesellschaft  CTTAF $64.26 —
-2.64
$13.38B — $350 — $66 — $66 — $13.38B — 10.08 $6.37 —
Shimano  SHMDF $143.11 —
0
$13.11B — $200 — $143.08 — $143.11 — $13.11B — 24.80 $5.77 —
Chow Tai Fook Jewellery  CJEWF $0.92 —
0
$12.49B — $140 — $0.92 — $0.92 — $12.49B — 15.36 $0.06 —
Haidilao International Holding  HDALF $2.29 —
-12.26
$12.4B — $100 — $2.61 — $2.61 — $12.4B — 19.08 $0.12 —
Guangzhou Automobile  GNZUF $0.38 —
+2.65
$12.11B — $305 — $0.3599 — $0.38 — $12.11B — 37.97 $0.01 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Nitori  NCLTF $106.53 —
+1.86
$12.04B — $223 — $104.58 — $104.58 — $12.04B — 20.25 $5.26 —
PT Astra International Tbk  PTAIF $0.28 —
-9.32
$12.02B — $3K — $0.3099 — $0.3099 — $12.02B — 5.62 $0.05 —
Rakuten  RKUNF $5.1 —
-15
$11.73B — $500 — $6 — $6.1 — $11.73B — 0 -$0.51 —
Porsche Automobil Holding SE  POAHF $36 —
+1.27
$11.52B — $310 — $35 — $36.32 — $11.52B — 0 -$71.26 —
Chow Tai Fook Jewellery Group Limited  CJEWY $11.2 —
-8.94
$11.19B — $5 — $11.2 — $11.2 — $11.19B — 19.31 $0.58 —
Toray Industries  TRYIF $6.9 —
0
$10.84B — $100 — $6.9 — $6.9 — $10.84B — 31.36 $0.22 —
Accor SA  ACRFF $40.55 —
-2.03
$10.72B — $200 — $41.39 — $42.25 — $10.72B — 15.96 $2.54 —
HELLA GmbH & Co. KGaA  HLLGY $46.55 —
-2.59
$10.54B — $10 — $47.79 — $47.79 — $10.54B — 26.75 $1.74 —
Pandora A/S  PNDZF $134 —
-14.04
$10.48B — $100 — $134 — $134 — $10.48B — 14.19 $9.44 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$10.38B — $200 — $92.65 — $92.65 — $10.38B — 26.67 $3.47 —
Ford Otomotiv Sanayi A.S  FOVSY $146.15 —
+9.72
$10.26B — $80 — $133.2 — $133.2 — $10.26B — 9.63 $15.17 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
D'Ieteren Group SA  SIETY $91.78 —
+6.76
$9.74B — $130 — $85.97 — $85.97 — $9.74B — 24.54 $3.74 —
D'Ieteren Group SA  SIEVF $177.87 —
+0.49
$9.44B — $11 — $177 — $177 — $9.44B — 23.74 $7.49 —
MonotaRO  MONOF $14.17 —
+23.22
$9.19B — $300 — $11.5 — $11.81 — $9.19B — 39.36 $0.36 —
Sanrio Company  SNROF $38.65 —
-7.34
$9.13B — $100 — $38.65 — $38.65 — $9.13B — 38.64 $1 —
Zalando SE  ZLDSF $31.92 —
-1.94
$9.12B — $500 — $30.62 — $32.55 — $9.12B — 30.40 $1.05 —
ZOZO  SATLF $9.4 —
-71.34
$9B — $171 — $32.8 — $32.8 — $9B — 26.11 $0.36 —
Isuzu Motors  ISUZF $10.98 —
-18.67
$8.66B — $1.1K — $13.5 — $13.5 — $8.66B — 9.46 $1.16 —
ZOZO, Inc.  SRTTY $9.12 —
0
$8.5B — $211 — $5.3 — $5.3 — $8.5B — 25.33 $0.36 —
CCL Industries  CCDBF $47.72 —
-3.44
$8.5B — $100 — $49.42 — $49.42 — $8.5B — 14.41 $3.31 —
Shoprite Holdings Ltd  SRHGF $15.57 —
-21.06
$8.41B — $4 — $19.72 — $19.72 — $8.41B — 23.23 $0.67 —
Allegro.eu  ALEGF $7.65 —
+27.5
$8.28B — $1K — $7.5 — $7.5 — $8.28B — 30.60 $0.25 —
The Swatch Group AG  SWGNF $36.76 —
-13.47
$7.98B — $87 — $42.48 — $42.48 — $7.98B — 43.24 $0.85 —
The Swatch Group AG  SWGAF $169 —
-6.11
$7.98B — $10 — $180 — $180 — $7.98B — 39.67 $4.26 —
Barratt Redrow  BTDPF $5.5 —
-7.56
$7.93B — $200 — $5.95 — $5.95 — $7.93B — 42.30 $0.13 —
Aisin Corporation  ASEKY $10.46 —
0
$7.93B — $100 — $10.46 — $10.46 — $7.93B — 16.60 $0.63 —
Delivery Hero SE  DLVHF $27 —
-6.51
$7.91B — $200 — $28.88 — $29.48 — $7.91B — 0 -$9.08 —
SIG Group AG  SCBGF $20.46 —
-0.45
$7.82B — $50 — $20.55 — $20.55 — $7.82B — 36.53 $0.56 —
LPP SA  LPPSY $20.41 —
+0.84
$7.58B — $223 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Ryohin Keikaku  RYKKY $25.71 —
-6.04
$7.57B — $2.73K — $27.36 — $27.36 — $7.57B — 24.25 $1.06 —
Ryohin Keikaku  RYKKF $24.53 —
+1.49
$7.57B — $800 — $24.04 — $24.21 — $7.57B — 23.14 $1.06 —
Organization of Football Prognostics S.A.  GRKZF $20.5 —
+15.49
$7.35B — $1 — $17.75 — $17.75 — $7.35B — 14.04 $1.46 —
Howden Joinery Group Plc  HWDJY $52.56 —
+27.11
$7.21B — $8 — $41.35 — $41.35 — $7.21B — 22.55 $2.33 —
Yamaha Motor  YAMHF $6.96 —
-8.42
$6.99B — $702 — $7.6 — $7.88 — $6.99B — 9.40 $0.74 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Tokyu Corporation  TOKUY $11.24 —
0
$6.78B — $137 — $9.65 — $11.24 — $6.78B — 12.08 $0.93 —
Tokyu  TOKUF $9.52 —
-16.71
$6.78B — $4.2K — $11.43 — $11.43 — $6.78B — 10.23 $0.93 —
Genting Singapore Limited  GIGNY $28.01 —
-6.29
$6.77B — $1 — $29.89 — $29.89 — $6.77B — 15.73 $1.78 —
Genting Singapore  GIGNF $0.56 —
-21.65
$6.77B — $309 — $0.7099 — $0.7099 — $6.77B — 14.00 $0.04 —
Avolta AG  DFRYF $44 —
+2.92
$6.39B — $300 — $42.75 — $42.75 — $6.39B — 57.14 $0.77 —
JB Hi-Fi  JBHIF $56.58 —
+100.29
$6.32B — $500 — $40 — $40 — $6.32B — 21.51 $2.63 —
Yadea  YADGF $2 —
+4.71
$6.11B — $6K — $1.91 — $1.91 — $6.11B — 33.33 $0.06 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.05B — $50 — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
MGM China  MCHVF $1.58 —
+32.77
$6B — $100 — $1.19 — $1.19 — $6B — 10.53 $0.15 —
Niterra  NGKSF $30.23 —
0
$6B — $1.1K — $30.2 — $30.23 — $6B — 10.00 $3.02 —
Bosideng International Holdings Limited  BSDGY $24.1 —
-5.49
$5.95B — $400 — $25.5 — $25.5 — $5.95B — 11.99 $2.01 —
Whitbread  WTBCF $33.79 —
-11.07
$5.94B — $25 — $38 — $38 — $5.94B — 19.42 $1.74 —
Games Workshop  GMWKF $175 —
-0.57
$5.9B — $4.03K — $175 — $185.36 — $5.9B — 25.32 $6.91 —
FDJ United  LFDJF $30.96 —
-8.26
$5.86B — $100 — $33.75 — $33.75 — $5.86B — 13.11 $2.36 —
Canadian Tire  CDNTF $163.9 —
0
$5.86B — $3 — $163.9 — $163.94 — $5.86B — 14.64 $11.19 —
Niterra Co., Ltd.  NGKSY $12.18 —
-27.2
$5.61B — $1 — $16.73 — $16.73 — $5.61B — 8.06 $1.51 —
JD Sports Fashion  JDDSF $1.06 —
-9.83
$5.47B — $100 — $1.17 — $1.17 — $5.47B — 11.72 $0.09 —
Volvo Car AB (publ.)  VLVOF $1.75 —
-5.91
$5.38B — $3K — $1.86 — $1.86 — $5.38B — 3.36 $0.52 —
McDonald's Holdings Company (Japan)  MDNDF $37.05 —
-3.52
$5.21B — $100 — $38.4 — $38.4 — $5.21B — 22.73 $1.63 —
Li Ning Company  LNNGF $1.93 —
+4.32
$5.16B — $100 — $1.85 — $1.85 — $5.16B — 12.06 $0.16 —
Howden Joinery  HWDJF $8.71 —
-13.76
$5.13B — $360 — $8.71 — $9.1 — $5.13B — 14.76 $0.59 —
Persimmon  PSMMF $13.88 —
-0.14
$5.08B — $303 — $15 — $15 — $5.08B — 12.85 $1.08 —
Hisense Home Appliances  HISEF $2.9 —
-24.68
$4.92B — $51 — $3.85 — $3.85 — $4.92B — 8.52 $0.34 —
Dongfeng Motor Group Company Limited  DNFGY $28.32 —
-2.85
$4.83B — $100 — $29.15 — $29.15 — $4.83B — 566.39 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.5799 —
+19.79
$4.82B — $500 — $0.4799 — $0.4799 — $4.82B — 0 $0 —
MGM China Holdings Limited  MCHVY $14.5 —
-10.05
$4.8B — $400 — $14.5 — $15.13 — $4.8B — 7.79 $1.86 —
The Berkeley  BKGFF $47 —
0
$4.76B — $100 — $47 — $47 — $4.76B — 9.65 $4.87 —
SHIMAMURA  SHAOF $61 —
+24.49
$4.71B — $344 — $49 — $49 — $4.71B — 15.80 $3.86 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
AUTO1 Group SE  ATOGF $21.28 —
-8.47
$4.67B — $225 — $23.2 — $23.25 — $4.67B — 212.80 $0.1 —
Jollibee Foods Corporation  JBFCY $16.5 —
-5.71
$4.62B — $110 — $16.5 — $17.5 — $4.62B — 26.61 $0.62 —
Huhtamäki Oyj  HOYFF $39.14 —
-6.14
$4.54B — $1K — $39.14 — $39.14 — $4.54B — 19.37 $2.02 —
Jollibee Foods  JBFCF $4 —
-5.88
$4.48B — $100 — $4 — $4 — $4.48B — 26.66 $0.15 —
Jumbo S.A.  JUMSY $31.11 —
0
$4.23B — $672 — $27 — $27 — $4.23B — 12.20 $2.55 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Koito Manufacturing  KOTMF $14.7 —
+6.29
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
USS  USSJF $8.17 —
0
$4.14B — $12.57K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.09B — $1K — $25.87 — $25.87 — $4.09B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
+38.05
$3.96B — $1 — $18.11 — $18.11 — $3.96B — 6.98 $3.58 —
Bellway p.l.c  BLWYF $32.51 —
-20.71
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 24.44 $1.33 —
Jet2  DRTGF $17.94 —
+4.82
$3.85B — $300 — $17.11 — $17.11 — $3.85B — 6.47 $2.77 —
Zhongsheng Group Holdings Limited  ZSHGY $14 —
-11
$3.65B — $300 — $14 — $14 — $3.65B — 7.52 $1.86 —
Mazda Motor  MZDAF $5.75 —
-7.26
$3.62B — $1.3K — $5.75 — $5.75 — $3.62B — 4.04 $1.42 —
Inchcape  IHCPF $9.16 —
-16.75
$3.57B — $100 — $11 — $11 — $3.57B — 10.64 $0.86 —
TUI AG  TUIFF $7 —
0
$3.55B — $600 — $7 — $7 — $3.55B — 6.03 $1.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Yamaha  YAMCF $7.5 —
+7.14
$3.42B — $200 — $7 — $7 — $3.42B — 23.43 $0.32 —
Mitsubishi Motors  MMTOF $2.5 —
0
$3.35B — $4K — $2.5 — $2.6 — $3.35B — 6.41 $0.39 —
Koito Manufacturing  KOTMY $11.15 —
-7.88
$3.24B — $1.8K — $11.88 — $12.1 — $3.24B — 14.86 $0.75 —
Lagardere SA  LGDDF $22.26 —
+7.23
$3.23B — $100 — $22.26 — $22.26 — $3.23B — 17.12 $1.3 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.