Página de resultados 5 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (588)
OTC Markets OTCPK (588)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (55)
- Autopeças (67)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (20)
- Calçados e Acessórios (20)
- Embalagem e Contêineres (23)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (29)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (34)
- Varejo de Internet (41)
- Varejo Especializado (41)
- Jogos de Azar (30)
- Lazer (39)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| The Rank RANKF | $1.57 — |
0
|
$893.89M — | $24.39K — | $1.05 — | $1.05 — | $893.89M — | 17.38 | $0.09 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Piaggio & C. SpA PIAGF | $2.29 — |
0
|
$807.48M — | $1.5K — | $2.29 — | $2.29 — | $807.48M — | 12.05 | $0.19 — | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$758.53M — | $200 — | $6.18 — | $6.18 — | $758.53M — | 8.35 | $0.74 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$755.36M — | $1 — | $7.25 — | $7.25 — | $755.36M — | 13.42 | $0.38 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $3.79K — | $7.76 — | $7.76 — | $746.45M — | 32.68 | $0.32 — | |
| MTY Food MTYFF | $32.13 — |
+0.43
|
$733.83M — | $50 — | $31.24 — | $31.24 — | $733.83M — | 118.98 | $0.27 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Boozt AB (publ) BOZTY | $9.75 — |
+0.52
|
$621.33M — | $300 — | $9.75 — | $9.75 — | $621.33M — | 18.75 | $0.52 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$540.02M — | $1.9K — | $6.93 — | $6.93 — | $540.02M — | 4.89 | $1.45 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$518.82M — | $4.23K — | $0.1199 — | $0.1199 — | $518.82M — | 0 | -$0.01 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$503.78M — | $80K — | $0.27 — | $0.27 — | $503.78M — | 6.79 | $0.04 — | |
| ASOS ASOMF | $3.53 — |
0
|
$500.05M — | $1.28K — | $4.9 — | $4.9 — | $500.05M — | 0 | -$3.39 — | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$497.82M — | $6K — | $4.03 — | $4.05 — | $497.82M — | 0 | -$3.37 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $76K — | $1.18 — | $1.18 — | $486.56M — | 7.31 | $0.19 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.13M — | $2.5K — | $0.28 — | $0.28 — | $448.13M — | 9.43 | $0.03 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447M — | $100 — | $35.66 — | $35.66 — | $447M — | 12.64 | $2.82 — | |
| Halfords Group plc HLFDY | $3.89 — |
0
|
$444.25M — | $100 — | $4.5 — | $4.5 — | $444.25M — | 0 | -$0.42 — | |
| Pollard Banknote PBKOF | $16.32 — |
0
|
$441.74M — | $300 — | $16.32 — | $16.32 — | $441.74M — | 15.25 | $1.07 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$435.4M — | $300 — | $0.02999 — | $0.02999 — | $435.4M — | 0 | $0 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| PointsBet PBTHF | $0.9899 — |
+0.51
|
$408.04M — | $12.78K — | $0.9899 — | $0.9899 — | $408.04M — | 0 | -$0.05 — | |
| Evoke EIHDF | $0.81 — |
0
|
$402.91M — | $2.7K — | $0.7299 — | $0.7299 — | $402.91M — | 0 | -$0.58 — | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $1 — | $5.52 — | $5.52 — | $401.7M — | 0 | -$5.55 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| AutoCanada AOCIF | $16.61 — |
0
|
$384.52M — | $100 — | $16.61 — | $16.61 — | $384.52M — | 15.23 | $1.09 — | |
| Kits Eyecare KTYCF | $11.92 — |
-0.58
|
$381.52M — | $100 — | $11.92 — | $11.92 — | $381.52M — | 119.20 | $0.1 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$380.68M — | $20 — | $0.4299 — | $0.4299 — | $380.68M — | 0 | -$0.28 — | |
| The Gym GYYMF | $2 — |
0
|
$376.6M — | $100 — | $2 — | $2 — | $376.6M — | 66.66 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.8 — |
+2.86
|
$373.67M — | $18.14K — | $1.69 — | $1.69 — | $373.67M — | 0 | -$0.78 — | |
| Pizza Pizza Royalty PZRIF | $11.07 — |
0
|
$370.94M — | $20 — | $11.08 — | $11.08 — | $370.94M — | 16.27 | $0.68 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$361.63M — | $1.54K — | $0.05999 — | $0.05999 — | $361.63M — | 0 | $0 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$361.55M — | $1K — | $0.55 — | $0.55 — | $361.55M — | 6.11 | $0.09 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.7K — | $3.35 — | $3.44 — | $335.81M — | 0 | -$1.37 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$334.45M — | $100 — | $0.5899 — | $0.5899 — | $334.45M — | 9.33 | $0.06 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.82 — |
0
|
$330.76M — | $100 — | $2.82 — | $2.82 — | $330.76M — | 11.27 | $0.25 — | |
| AGTech AGTEF | $0.02 — |
0
|
$319.16M — | $3K — | $0.02 — | $0.02 — | $319.16M — | 0 | $0 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.58 — |
+0.9
|
$310.24M — | $100 — | $14.58 — | $14.58 — | $310.24M — | 14.87 | $0.98 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$294.41M — | $5 — | $0.2399 — | $0.2399 — | $294.41M — | 8.84 | $0.02 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Clarke CLKFF | $19.23 — |
0
|
$272.28M — | $900 — | $17.5 — | $17.5 — | $272.28M — | 11.05 | $1.74 — | |
| Vertu Motors VTMTF | $0.8299 — |
0
|
$269.78M — | $9.08K — | $0.8299 — | $0.8299 — | $269.78M — | 11.85 | $0.07 — | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$261.31M — | $100 — | $23.45 — | $23.45 — | $261.31M — | 12.34 | $1.9 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$245.09M — | $912 — | $1.5 — | $1.5 — | $245.09M — | 18.75 | $0.08 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$238.38M — | $1.1K — | $0.14 — | $0.14 — | $238.38M — | 0 | -$0.01 — | |
| The Star Entertainment EHGRF | $0.08 — |
-11.11
|
$237.84M — | $1K — | $0.1199 — | $0.1199 — | $237.84M — | 0 | -$0.51 — | |
| The Keg Royalties Income Fund KRIUF | $13.44 — |
0
|
$229.34M — | $100 — | $13.14 — | $13.14 — | $229.34M — | 15.10 | $0.89 — | |
| Restaurant Brands New Zealand RTBRF | $1.6 — |
0
|
$227.79M — | $400 — | $1.62 — | $1.71 — | $227.79M — | 12.30 | $0.13 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.09 | $0.51 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.76M — | $811 — | $0.6199 — | $0.6199 — | $196.76M — | 0 | -$0.02 — | |
| Gamehost GHIFF | $9.01 — |
0
|
$189.92M — | $3 — | $9.15 — | $9.15 — | $189.92M — | 12.69 | $0.71 — | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$176.01M — | $100 — | $1.37 — | $1.37 — | $176.01M — | 0 | -$0.05 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Viskase Companies VKSC | $1.4 — |
+7.69
|
$154.47M — | $20.8K — | $1.4 — | $1.4 — | $154.47M — | 0 | -$0.25 — | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$153.69M — | $2.35K — | $4.05 — | $4.05 — | $153.69M — | 0 | -$0.2 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Victoria VCCTF | $1 — |
0
|
$124.09M — | $5K — | $0.8399 — | $0.8399 — | $124.09M — | 0 | -$2.76 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| McRae Industries MCRAA | $47.7 — |
-1.04
|
$108.07M — | $200 — | $47.7 — | $48.1 — | $108.07M — | 13.36 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $49 — |
0
|
$108.07M — | $100 — | $49 — | $49 — | $108.07M — | 13.72 | $3.57 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$106.18M — | $800 — | $0.33 — | $0.33 — | $106.18M — | 3.00 | $0.1 — | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| IG Design IGDFF | $0.77 — |
0
|
$101.44M — | $79K — | $2.1 — | $2.1 — | $101.44M — | 4.81 | $0.16 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Roots RROTF | $2.35 — |
0
|
$94.42M — | $100 — | $2.43 — | $2.43 — | $94.42M — | 0 | -$0.6 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$90.09M — | $1K — | $0.08999 — | $0.08999 — | $90.09M — | 0 | -$0.03 — | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $1.5K — | $6.46 — | $6.46 — | $82.7M — | 6.87 | $0.94 — | |
| Transat A.T TRZBF | $2.06 — |
0
|
$82.67M — | $100 — | $2.06 — | $2.06 — | $82.67M — | 0 | -$2.66 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$82.09M — | $4K — | $0.08999 — | $0.08999 — | $82.09M — | 0 | -$0.7 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||