Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (588)
OTC Markets OTCPK (588)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (55)
- Autopeças (67)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (20)
- Calçados e Acessórios (20)
- Embalagem e Contêineres (23)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (29)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (34)
- Varejo de Internet (41)
- Varejo Especializado (41)
- Jogos de Azar (30)
- Lazer (39)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Cascades CADNF | $6.87 — |
0
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
| Martinrea MRETF | $6.44 — |
0
|
$468.75M — | $200 — | $6.44 — | $6.44 — | $468.75M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.05 — |
0
|
$308.88M — | $20K — | $0.04 — | $0.04 — | $308.88M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$206.53M — | $5.2K — | $0.56 — | $0.5999 — | $206.53M — | 9.66 | $0.06 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$197.89M — | $80K — | $0.04 — | $0.04 — | $197.89M — | 0 | $0 — | |
| Elektros ELEK | $0.01 — |
0
|
$167.42M — | $10K — | $0.01 — | $0.01 — | $167.42M — | 0 | $0 — | |
| Esprit ESPGY | $0.02999 — |
0
|
$44.12M — | $29.41K — | $0.02999 — | $0.02999 — | $44.12M — | 0 | -$0.03 — | |
| Articore RDBBF | $0.14 — |
+40
|
$42.12M — | $9.56K — | $0.14 — | $0.14 — | $42.12M — | 0 | -$0.04 — | |
| First Hydrogen FHYDF | $0.5 — |
-0.04
|
$37.73M — | $596 — | $0.5 — | $0.5 — | $37.73M — | 0 | -$0.06 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Mene MENEF | $0.11 — |
0
|
$28.56M — | $5K — | $0.11 — | $0.11 — | $28.56M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.1199 — |
-9.38
|
$13.32M — | $9.5K — | $0.13 — | $0.13 — | $13.32M — | 0 | -$0.01 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Optec OPTI | $0.001399 — |
-30
|
$7.82M — | $52K — | $0.001399 — | $0.002 — | $7.82M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.003 — |
-3.23
|
$6.35M — | $3.49M — | $0.002599 — | $0.003099 — | $6.35M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.07M — | $15K — | $0.07 — | $0.07 — | $5.07M — | 0 | -$0.01 — | |
| Nexus Energy Services IBGR | $0.008999 — |
0
|
$4.86M — | $20K — | $0.008999 — | $0.008999 — | $4.86M — | 0 | -$0.3 — | |
| Affiliated Resources AFFL | $0.05999 — |
-1.51
|
$4.39M — | $1K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$8.25 — | |
| Innovative EV VAPR | $0.008 — |
+12.68
|
$2.98M — | $16K — | $0.008 — | $0.008 — | $2.98M — | 0 | $0 — | |
| Amerityre AMTY | $0.02999 — |
-25
|
$2.43M — | $7.5K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.05 — |
0
|
$2.14M — | $15K — | $0.04 — | $0.05 — | $2.14M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $10K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0005999 — |
0
|
$1.67M — | $5M — | $0.0005 — | $0.0005 — | $1.67M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
+25
|
$1.08M — | $15M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $8.23M — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-6.82
|
$990.13K — | $20.1K — | $0.04 — | $0.04 — | $990.13K — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $10K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
+100
|
$572.89K — | $1.99M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Kisses From Italy KITL | $0.001299 — |
0
|
$530.08K — | $80K — | $0.001199 — | $0.0015 — | $530.08K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $2.61M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $340K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.001799 — |
-40
|
$384.72K — | $2.03M — | $0.001899 — | $0.002799 — | $384.72K — | 0.017 | $0.1 — | |
| ThermaFreeze Products TZPC | $0.008 — |
0
|
$356.94K — | $416 — | $0.007499 — | $0.007499 — | $356.94K — | 0 | -$1.05 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Yuka YUKA | $0.0074 — |
-22.11
|
$301.85K — | $537.47K — | $0.007499 — | $0.0086 — | $301.85K — | 0 | -$61.53 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $20K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $44.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001399 — |
+16.67
|
$154.51K — | $510K — | $0.001299 — | $0.001399 — | $154.51K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0004 — |
-60
|
$143.82K — | $8.2K — | $0.0005 — | $0.0005 — | $143.82K — | 0 | -$0.04 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-50
|
$123.43K — | $500 — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0005 — |
-8
|
$114.35K — | $900K — | $0.0004 — | $0.0004 — | $114.35K — | 0 | $0 — | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| EBET EBET | $0.0005 — |
+400
|
$7.49K — | $1 — | $0.0001 — | $0.0001 — | $7.49K — | 0 | -$9.96 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Hermès International Société en commandite par actions HESAF | $2,862.17 — |
+0.71
|
$300.06B — | $1 — | $2,850 — | $2,850 — | $300.06B — | 55.55 | $51.52 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $575 — |
+1.11
|
$285.79B — | $20 — | $570 — | $571.15 — | $285.79B — | 19.49 | $29.5 — | |
| Industria de Diseño Textil IDEXF | $50.69 — |
+1.1
|
$158.95B — | $400 — | $53.46 — | $53.46 — | $158.95B — | 22.93 | $2.21 — | |
| Compagnie Financière Richemont SA CFRHF | $194 — |
+3.48
|
$110.91B — | $1 — | $189.25 — | $189.25 — | $110.91B — | 25.90 | $7.49 — | |
| Fast Retailing FRCOF | $321.96 — |
-4.56
|
$98.77B — | $3 — | $349 — | $349.89 — | $98.77B — | 35.22 | $9.14 — | |
| Christian Dior SE CHDRY | $135.02 — |
+0.39
|
$97.44B — | $200 — | $135 — | $135 — | $97.44B — | 15.94 | $8.47 — | |
| Christian Dior SE CHDRF | $528.76 — |
0
|
$97.05B — | $7 — | $522.78 — | $522.78 — | $97.05B — | 15.60 | $33.89 — | |
| Wesfarmers WFAFF | $54.21 — |
+2.03
|
$61.53B — | $100 — | $44.7 — | $44.7 — | $61.53B — | 36.38 | $1.49 — | |
| Compass CMPGF | $34.17 — |
0
|
$57.99B — | $184 — | $34.8 — | $34.8 — | $57.99B — | 39.73 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $96 — |
+5.24
|
$57.89B — | $125 — | $96 — | $96 — | $57.89B — | 7.73 | $12.41 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$57.89B — | $100 — | $82.3 — | $82.3 — | $57.89B — | 6.57 | $12.42 — | |
| Volkswagen AG VLKPF | $108.83 — |
+4.72
|
$54.43B — | $3.1K — | $107 — | $109.17 — | $54.43B — | 4.99 | $21.78 — | |
| Volkswagen AG VLKAF | $110.97 — |
+0.63
|
$54.43B — | $299 — | $111.6 — | $111.72 — | $54.43B — | 5.09 | $21.78 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| JD.com JDCMF | $16.06 — |
0
|
$46.29B — | $109 — | $15.71 — | $15.75 — | $46.29B — | 7.79 | $2.06 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.46B — | $18 — | $32.7 — | $32.7 — | $44.46B — | 24.42 | $1.34 — | |
| DENSO DNZOF | $14.79 — |
+1.72
|
$40.96B — | $100 — | $12.46 — | $12.46 — | $40.96B — | 14.93 | $0.99 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$39.85B — | $8 — | $67.71 — | $67.71 — | $39.85B — | 16.66 | $3.41 — | |
| Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
| Amadeus IT AMADF | $84.95 — |
+0.93
|
$36.94B — | $1 — | $77.42 — | $77.42 — | $36.94B — | 25.13 | $3.38 — | |
| ANTA Sports Products ANPDF | $12.75 — |
0
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$35.06B — | $375 — | $22.14 — | $22.14 — | $35.06B — | 14.07 | $1.91 — | |
| ANTA Sports Products ANPDY | $285.96 — |
-0.73
|
$32B — | $3 — | $285.77 — | $286.49 — | $32B — | 15.17 | $18.84 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $200 — | $43.06 — | $43.06 — | $29.89B — | 16.15 | $2.74 — | |
| Kering SA PPRUF | $236 — |
+2.58
|
$28.93B — | $30 — | $236 — | $236 — | $28.93B — | 21.79 | $10.83 — | |
| LY YAHOF | $3.93 — |
+5.42
|
$28.03B — | $40K — | $3.72 — | $3.73 — | $28.03B — | 28.08 | $0.14 — | |
| Aristocrat Leisure ARLUF | $44.7 — |
+8.08
|
$27.88B — | $2.5K — | $44.25 — | $44.25 — | $27.88B — | 39.21 | $1.14 — | |
| Aeon AONNF | $29.99 — |
0
|
$26.62B — | $8K — | $23 — | $23 — | $26.62B — | 130.39 | $0.23 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.54 — |
0
|
$22.92B — | $480 — | $12.14 — | $12.14 — | $22.92B — | 20.83 | $0.65 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.82B — | $165 — | $15.55 — | $15.55 — | $22.82B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$22.82B — | $1.8K — | $1.53 — | $1.53 — | $22.82B — | 7.61 | $0.21 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.56B — | $100 — | $59.52 — | $59.52 — | $22.56B — | 23.92 | $2.97 — | |
| Exor EXXRF | $104.39 — |
+1.35
|
$21.03B — | $100 — | $103 — | $103 — | $21.03B — | 1.32 | $78.63 — | |
| BANDAI NAMCO NCBDF | $31.6 — |
-7.3
|
$20.46B — | $2.5K — | $31.6 — | $31.6 — | $20.46B — | 23.23 | $1.36 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.24B — | $100 — | $1.5 — | $1.5 — | $20.24B — | 13.90 | $0.11 — | |
| NEXT plc NXGPY | $86.09 — |
0
|
$20.08B — | $105 — | $82.89 — | $83.11 — | $20.08B — | 20.89 | $4.12 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.69B — | $100 — | $15.5 — | $15.5 — | $19.69B — | 12.73 | $1.22 — | |
| Sands China SCHYF | $2.43 — |
+16.27
|
$19.67B — | $101 — | $2 — | $2.22 — | $19.67B — | 18.69 | $0.13 — | |
| NEXT NXGPF | $166.8 — |
0
|
$19.45B — | $100 — | $145.27 — | $145.27 — | $19.45B — | 20.24 | $8.24 — | |
| ASICS ASCCF | $24.98 — |
0
|
$18.44B — | $100 — | $22.7 — | $22.7 — | $18.44B — | 37.84 | $0.66 — | |
| Continental Aktiengesellschaft CTTAF | $92.04 — |
+1.12
|
$18.41B — | $350 — | $66 — | $66 — | $18.41B — | 13.41 | $6.86 — | |
| InterContinental Hotels ICHGF | $118.95 — |
0
|
$18.31B — | $300 — | $119 — | $119 — | $18.31B — | 30.89 | $3.85 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $17.97 — |
0
|
$17.73B — | $231 — | $17.22 — | $17.22 — | $17.73B — | 23.96 | $0.75 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||