$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Martens  DOCMF $1.06
0
$1.03B $14.26K $1.01 $1.03 $1.03B 106.18 $0.01
Salvatore Ferragamo S.p.A.  SFRGY $3.04
-1.3
$1.01B $897 $3.08 $3.08 $1.01B 0 -$0.24
Cascades  CADNF $6.87
0
$694.67M $100 $6.79 $6.79 $694.67M 0 -$0.03
Martinrea  MRETF $6.44
0
$470.09M $200 $6.44 $6.44 $470.09M 0 -$0.57
AMA  AMGRF $0.05
0
$306.31M $20K $0.04 $0.04 $306.31M 0 $0
Ainsworth Game Technology  AINSF $0.5799
0
$212.4M $5.2K $0.56 $0.5999 $212.4M 9.66 $0.06
Singamas Container  SNGSF $0.08
0
$203.32M $457.5K $0.08999 $0.08999 $203.32M 8.00 $0.01
Wuling Motors  WLMTF $0.05999
0
$201.67M $80K $0.04 $0.04 $201.67M 0 $0
Elektros  ELEK $0.01
0
$167.42M $10K $0.01 $0.01 $167.42M 0 $0
First Hydrogen  FHYDF $0.5899
+17.73
$51.97M $3K $0.55 $0.5899 $51.97M 0 -$0.06
Articore  RDBBF $0.14
0
$44.12M $9.56K $0.14 $0.14 $44.12M 0 -$0.04
Esprit  ESPGY $0.02999
0
$43.28M $3.5K $0.02999 $0.02999 $43.28M 0 -$0.03
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
Mene  MENEF $0.11
0
$30.43M $11.5K $0.11 $0.11 $30.43M 0 $0
Odd Burger  ODDAF $0.1199
-9.38
$12.59M $9.5K $0.13 $0.13 $12.59M 0 -$0.01
Good Vibrations Shoes  GVSI $0.003
0
$6.35M $436.5K $0.002599 $0.003 $6.35M 0 $0
Aether Catalyst  ATHHF $0.07
0
$4.86M $15K $0.07 $0.07 $4.86M 0 -$0.01
Nexus Energy Services  IBGR $0.0083
-7.78
$4.48M $30K $0.0083 $0.0083 $4.48M 0 -$0.3
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Bravo Multinational Incorporated  BRVO $0.05999
+24.44
$3.32M $52K $0.05999 $0.05999 $3.32M 0 -$0.01
Innovative EV  VAPR $0.008
0
$2.98M $468.85K $0.008 $0.01 $2.98M 0 $0
Amerityre  AMTY $0.02999
0
$2.43M $7.44K $0.02999 $0.02999 $2.43M 3.00 $0.01
Homeland Security  HSCC $0.0022
0
$2.03M $10K $0.0022 $0.0022 $2.03M 0 $0
Eastern Asteria  EATR $0.0005
0
$1.39M $325K $0.0005 $0.0005 $1.39M 0 -$0.02
Elray Resources  ELRA $0.0002999
+25
$1.08M $15M $0.0002 $0.0002 $1.08M 0 $0
FBC Holding  FBCD $0.0001
0
$1.01M $2.61M $0.0001 $0.0001 $1.01M 0 -$1.9
Medical Care  MDCE $0.0002999
0
$992.87K $65.25M $0.0002 $0.0002999 $992.87K 0 -$17.76
Bagger Dave's Burger Tavern  BDVB $0.04
-6.82
$990.13K $20.1K $0.04 $0.04 $990.13K 0 -$0.05
Samsara Luggage  SAML $0.002399
+26.32
$683.94K $303.85K $0.002 $0.0025 $683.94K 0.024 $0.1
Gourmet Provisions  GMPR $0.0001
0
$642.9K $3.7M $0.0001 $0.0001 $642.9K 0 -$19,014
Embarr Downs  EMBR $0.0005999
0
$622.17K $10K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Yuka  YUKA $0.0094
+25.33
$487.05K $360K $0.008 $0.0094 $487.05K 0 -$61.53
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Alliance Creative  ACGX $0.08999
+60.71
$464.09K $44.6K $0.05999 $0.08999 $464.09K 0.56 $0.16
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
Kisses From Italy  KITL $0.0011
-8.33
$448.53K $411.34K $0.0011 $0.001199 $448.53K 0 $0
New Momentum  NNAX $0.0005
0
$412.93K $30K $0.0005 $0.0005 $412.93K 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $29.4M $0.0001 $0.0001 $402.42K 0 $0
ThermaFreeze Products  TZPC $0.008
0
$356.94K $416 $0.007499 $0.007499 $356.94K 0 -$1.05
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
Winners  WNRS $0.001399
+7.69
$274.64K $20K $0.001299 $0.001299 $274.64K 0 -$0.01
Victory Marine  VMHG $0.001399
+16.67
$154.51K $510K $0.001299 $0.001399 $154.51K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $4K $0.0005999 $0.0005999 $123.43K 0 $0
Maison Luxe  MASN $0.0005
-8
$114.35K $900K $0.0004 $0.0004 $114.35K 0 $0
Hermès International Société en commandite par actions  HESAF $2,859.53
-0.09
$299.78B $1 $2,850 $2,850 $299.78B 55.50 $51.52
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $591.55
+2.88
$294.02B $256 $576.1 $591.17 $294.02B 20.05 $29.5
Industria de Diseño Textil  IDEXF $52.4
+3.37
$166.18B $400 $53.46 $53.46 $166.18B 23.71 $2.21
Compagnie Financière Richemont SA  CFRHF $190.72
-1.69
$112.35B $1 $189.25 $189.25 $112.35B 25.42 $7.5
Christian Dior SE  CHDRY $135.5
+0.36
$97.78B $200 $135 $135 $97.78B 15.99 $8.47
Christian Dior SE  CHDRF $528.76
0
$97.2B $7 $522.78 $522.78 $97.2B 15.60 $33.89
Fast Retailing  FRCOF $299.8
-6.88
$91.98B $3 $349 $349.89 $91.98B 32.80 $9.14
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $99
+3.13
$63.85B $386 $99 $100 $63.85B 7.97 $12.41
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$61.92B $100 $82.3 $82.3 $61.92B 6.57 $12.42
Wesfarmers  WFAFF $54.21
0
$61.76B $100 $44.7 $44.7 $61.76B 36.38 $1.49
Compass  CMPGF $34.66
+1.44
$58.83B $184 $34.8 $34.8 $58.83B 40.30 $0.86
Volkswagen AG  VLKAF $112.46
+1.34
$56.38B $299 $111.6 $111.72 $56.38B 5.16 $21.78
Volkswagen AG  VLKPF $105.35
-3.2
$53.85B $3.1K $107 $109.17 $53.85B 4.83 $21.78
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
JD.com  JDCMF $16.06
0
$45.67B $109 $15.71 $15.75 $45.67B 7.79 $2.06
Mahindra & Mahindra Limited  MAHMF $32.73
0
$44.26B $18 $32.7 $32.7 $44.26B 24.42 $1.34
Trip.com  TRPCF $56.84
0
$40.37B $8 $67.71 $67.71 $40.37B 16.66 $3.41
Oriental Land  OLCLF $23.74
0
$38.91B $200 $21.8 $21.8 $38.91B 45.65 $0.52
DENSO  DNZOF $13.67
-7.57
$37.86B $100 $12.46 $12.46 $37.86B 13.80 $0.99
Amadeus IT  AMADF $85.57
+0.73
$37.16B $1 $77.42 $77.42 $37.16B 25.31 $3.38
ANTA Sports Products  ANPDF $12.75
0
$35.55B $900 $11.65 $11.7 $35.55B 17.00 $0.75
Carnival Corporation & plc  CUKPF $26.88
0
$34.76B $375 $22.14 $22.14 $34.76B 14.07 $1.91
ANTA Sports Products  ANPDY $285.28
-0.24
$32.14B $3 $285.77 $286.49 $32.14B 15.14 $18.84
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Kering SA  PPRUF $236
0
$28.93B $30 $236 $236 $28.93B 21.79 $10.83
LY  YAHOF $3.93
0
$28.03B $40K $3.72 $3.73 $28.03B 28.08 $0.14
Aristocrat Leisure  ARLUF $43.12
-3.53
$26.9B $2.5K $44.25 $44.25 $26.9B 37.82 $1.14
Aeon  AONNF $29.99
0
$25.82B $8K $23 $23 $25.82B 130.39 $0.23
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
H & M Hennes & Mauritz AB (publ)  HMRZF $13.54
0
$23.38B $480 $12.14 $12.14 $23.38B 20.83 $0.65
Great Wall Motor Company Limited  GWLLY $16.16
0
$22.76B $165 $15.55 $15.55 $22.76B 7.76 $2.08
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$22.53B $100 $59.52 $59.52 $22.53B 23.92 $2.97
Great Wall Motor Company  GWLLF $1.56
-2.5
$22.19B $200 $1.56 $1.56 $22.19B 7.42 $0.21
Exor  EXXRF $105
+0.58
$21.16B $100 $103 $103 $21.16B 1.33 $78.63
BANDAI NAMCO  NCBDF $31.6
0
$20.52B $2.5K $31.6 $31.6 $20.52B 23.23 $1.36
Fuyao Glass Industry  FYGGY $1.53
0
$20.09B $100 $1.5 $1.5 $20.09B 13.90 $0.11
NEXT plc  NXGPY $86.09
0
$20.08B $44 $83.65 $85.98 $20.08B 20.89 $4.12
Sands China  SCHYF $2.43
0
$19.86B $101 $2 $2.22 $19.86B 18.69 $0.13
NEXT  NXGPF $166.8
0
$19.45B $100 $145.27 $145.27 $19.45B 20.24 $8.24
SM Investments Corporation  SVTMF $15.54
0
$19.44B $100 $15.5 $15.5 $19.44B 12.73 $1.22
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
InterContinental Hotels  ICHGF $118.95
0
$18.27B $300 $119 $119 $18.27B 30.89 $3.85
ASICS  ASCCF $24.98
0
$18.24B $100 $22.7 $22.7 $18.24B 37.84 $0.66
Chow Tai Fook Jewellery Group Limited  CJEWY $17.97
0
$17.73B $231 $17.22 $17.22 $17.73B 23.96 $0.75
Chow Tai Fook Jewellery  CJEWF $1.59
0
$17.47B $580 $1.45 $1.47 $17.47B 19.87 $0.08
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.15B $100 $20.25 $20.25 $17.15B 12.88 $1.7
Moncler S.p.A  MONRF $60.6
0
$16.4B $100 $60.9 $60.9 $16.4B 21.87 $2.77
Prada S.p.A  PRDSF $5.93
0
$16.4B $600 $6.06 $6.19 $16.4B 15.60 $0.38
Evolution AB (publ)  EVGGF $79.61
-1.64
$16.21B $20 $82.23 $82.23 $16.21B 11.50 $6.92
Knorr-Bremse AG  KNBHF $97.3
0
$16.02B $100 $85.56 $85.56 $16.02B 31.28 $3.11
Sekisui House  SKHSF $20.8
+0.53
$14.14B $100 $21.4 $21.4 $14.14B 9.81 $2.12
Renault SA  RNSDF $47
0
$13.92B $100 $52.95 $52.95 $13.92B 14.73 $3.19
Accor SA  ACRFF $53.1
0
$13.36B $518 $52.15 $53.1 $13.36B 19.45 $2.73
Pandora A/S  PNDZF $151.85
0
$12.99B $20 $169.7 $169.7 $12.99B 14.44 $10.51
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.