Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (588)
OTC Markets OTCPK (588)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (55)
- Autopeças (67)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (20)
- Calçados e Acessórios (20)
- Embalagem e Contêineres (23)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (29)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (34)
- Varejo de Internet (41)
- Varejo Especializado (41)
- Jogos de Azar (30)
- Lazer (39)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
Salvatore Ferragamo S.p.A. SFRGY | $3.04 — |
-1.3
|
$1.01B — | $897 — | $3.08 — | $3.08 — | $1.01B — | 0 | -$0.24 — | |
Cascades CADNF | $6.87 — |
0
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
Martinrea MRETF | $6.44 — |
0
|
$470.09M — | $200 — | $6.44 — | $6.44 — | $470.09M — | 0 | -$0.57 — | |
AMA AMGRF | $0.05 — |
0
|
$306.31M — | $20K — | $0.04 — | $0.04 — | $306.31M — | 0 | $0 — | |
Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$212.4M — | $5.2K — | $0.56 — | $0.5999 — | $212.4M — | 9.66 | $0.06 — | |
Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
Wuling Motors WLMTF | $0.05999 — |
0
|
$201.67M — | $80K — | $0.04 — | $0.04 — | $201.67M — | 0 | $0 — | |
Elektros ELEK | $0.01 — |
0
|
$167.42M — | $10K — | $0.01 — | $0.01 — | $167.42M — | 0 | $0 — | |
First Hydrogen FHYDF | $0.5899 — |
+17.73
|
$51.97M — | $3K — | $0.55 — | $0.5899 — | $51.97M — | 0 | -$0.06 — | |
Articore RDBBF | $0.14 — |
0
|
$44.12M — | $9.56K — | $0.14 — | $0.14 — | $44.12M — | 0 | -$0.04 — | |
Esprit ESPGY | $0.02999 — |
0
|
$43.28M — | $3.5K — | $0.02999 — | $0.02999 — | $43.28M — | 0 | -$0.03 — | |
Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
Mene MENEF | $0.11 — |
0
|
$30.43M — | $11.5K — | $0.11 — | $0.11 — | $30.43M — | 0 | $0 — | |
Odd Burger ODDAF | $0.1199 — |
-9.38
|
$12.59M — | $9.5K — | $0.13 — | $0.13 — | $12.59M — | 0 | -$0.01 — | |
Good Vibrations Shoes GVSI | $0.003 — |
0
|
$6.35M — | $436.5K — | $0.002599 — | $0.003 — | $6.35M — | 0 | $0 — | |
Aether Catalyst ATHHF | $0.07 — |
0
|
$4.86M — | $15K — | $0.07 — | $0.07 — | $4.86M — | 0 | -$0.01 — | |
Nexus Energy Services IBGR | $0.0083 — |
-7.78
|
$4.48M — | $30K — | $0.0083 — | $0.0083 — | $4.48M — | 0 | -$0.3 — | |
Affiliated Resources AFFL | $0.05999 — |
-1.51
|
$4.39M — | $1K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$8.25 — | |
Bravo Multinational Incorporated BRVO | $0.05999 — |
+24.44
|
$3.32M — | $52K — | $0.05999 — | $0.05999 — | $3.32M — | 0 | -$0.01 — | |
Innovative EV VAPR | $0.008 — |
0
|
$2.98M — | $468.85K — | $0.008 — | $0.01 — | $2.98M — | 0 | $0 — | |
Amerityre AMTY | $0.02999 — |
0
|
$2.43M — | $7.44K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $10K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $325K — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
Elray Resources ELRA | $0.0002999 — |
+25
|
$1.08M — | $15M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
FBC Holding FBCD | $0.0001 — |
0
|
$1.01M — | $2.61M — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$1.9 — | |
Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $65.25M — | $0.0002 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
Bagger Dave's Burger Tavern BDVB | $0.04 — |
-6.82
|
$990.13K — | $20.1K — | $0.04 — | $0.04 — | $990.13K — | 0 | -$0.05 — | |
Samsara Luggage SAML | $0.002399 — |
+26.32
|
$683.94K — | $303.85K — | $0.002 — | $0.0025 — | $683.94K — | 0.024 | $0.1 — | |
Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $10K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
Yuka YUKA | $0.0094 — |
+25.33
|
$487.05K — | $360K — | $0.008 — | $0.0094 — | $487.05K — | 0 | -$61.53 — | |
ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
Alliance Creative ACGX | $0.08999 — |
+60.71
|
$464.09K — | $44.6K — | $0.05999 — | $0.08999 — | $464.09K — | 0.56 | $0.16 — | |
US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
Kisses From Italy KITL | $0.0011 — |
-8.33
|
$448.53K — | $411.34K — | $0.0011 — | $0.001199 — | $448.53K — | 0 | $0 — | |
New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $30K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
ThermaFreeze Products TZPC | $0.008 — |
0
|
$356.94K — | $416 — | $0.007499 — | $0.007499 — | $356.94K — | 0 | -$1.05 — | |
LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
Winners WNRS | $0.001399 — |
+7.69
|
$274.64K — | $20K — | $0.001299 — | $0.001299 — | $274.64K — | 0 | -$0.01 — | |
Victory Marine VMHG | $0.001399 — |
+16.67
|
$154.51K — | $510K — | $0.001299 — | $0.001399 — | $154.51K — | 0 | $0 — | |
LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
Maison Luxe MASN | $0.0005 — |
-8
|
$114.35K — | $900K — | $0.0004 — | $0.0004 — | $114.35K — | 0 | $0 — | |
Hermès International Société en commandite par actions HESAF | $2,859.53 — |
-0.09
|
$299.78B — | $1 — | $2,850 — | $2,850 — | $299.78B — | 55.50 | $51.52 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $591.55 — |
+2.88
|
$294.02B — | $256 — | $576.1 — | $591.17 — | $294.02B — | 20.05 | $29.5 — | |
Industria de Diseño Textil IDEXF | $52.4 — |
+3.37
|
$166.18B — | $400 — | $53.46 — | $53.46 — | $166.18B — | 23.71 | $2.21 — | |
Compagnie Financière Richemont SA CFRHF | $190.72 — |
-1.69
|
$112.35B — | $1 — | $189.25 — | $189.25 — | $112.35B — | 25.42 | $7.5 — | |
Christian Dior SE CHDRY | $135.5 — |
+0.36
|
$97.78B — | $200 — | $135 — | $135 — | $97.78B — | 15.99 | $8.47 — | |
Christian Dior SE CHDRF | $528.76 — |
0
|
$97.2B — | $7 — | $522.78 — | $522.78 — | $97.2B — | 15.60 | $33.89 — | |
Fast Retailing FRCOF | $299.8 — |
-6.88
|
$91.98B — | $3 — | $349 — | $349.89 — | $91.98B — | 32.80 | $9.14 — | |
Bayerische Motoren Werke Aktiengesellschaft BAMXF | $99 — |
+3.13
|
$63.85B — | $386 — | $99 — | $100 — | $63.85B — | 7.97 | $12.41 — | |
Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$61.92B — | $100 — | $82.3 — | $82.3 — | $61.92B — | 6.57 | $12.42 — | |
Wesfarmers WFAFF | $54.21 — |
0
|
$61.76B — | $100 — | $44.7 — | $44.7 — | $61.76B — | 36.38 | $1.49 — | |
Compass CMPGF | $34.66 — |
+1.44
|
$58.83B — | $184 — | $34.8 — | $34.8 — | $58.83B — | 40.30 | $0.86 — | |
Volkswagen AG VLKAF | $112.46 — |
+1.34
|
$56.38B — | $299 — | $111.6 — | $111.72 — | $56.38B — | 5.16 | $21.78 — | |
Volkswagen AG VLKPF | $105.35 — |
-3.2
|
$53.85B — | $3.1K — | $107 — | $109.17 — | $53.85B — | 4.83 | $21.78 — | |
Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
JD.com JDCMF | $16.06 — |
0
|
$45.67B — | $109 — | $15.71 — | $15.75 — | $45.67B — | 7.79 | $2.06 — | |
Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.26B — | $18 — | $32.7 — | $32.7 — | $44.26B — | 24.42 | $1.34 — | |
Trip.com TRPCF | $56.84 — |
0
|
$40.37B — | $8 — | $67.71 — | $67.71 — | $40.37B — | 16.66 | $3.41 — | |
Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
DENSO DNZOF | $13.67 — |
-7.57
|
$37.86B — | $100 — | $12.46 — | $12.46 — | $37.86B — | 13.80 | $0.99 — | |
Amadeus IT AMADF | $85.57 — |
+0.73
|
$37.16B — | $1 — | $77.42 — | $77.42 — | $37.16B — | 25.31 | $3.38 — | |
ANTA Sports Products ANPDF | $12.75 — |
0
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$34.76B — | $375 — | $22.14 — | $22.14 — | $34.76B — | 14.07 | $1.91 — | |
ANTA Sports Products ANPDY | $285.28 — |
-0.24
|
$32.14B — | $3 — | $285.77 — | $286.49 — | $32.14B — | 15.14 | $18.84 — | |
Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 16.15 | $2.74 — | |
Kering SA PPRUF | $236 — |
0
|
$28.93B — | $30 — | $236 — | $236 — | $28.93B — | 21.79 | $10.83 — | |
LY YAHOF | $3.93 — |
0
|
$28.03B — | $40K — | $3.72 — | $3.73 — | $28.03B — | 28.08 | $0.14 — | |
Aristocrat Leisure ARLUF | $43.12 — |
-3.53
|
$26.9B — | $2.5K — | $44.25 — | $44.25 — | $26.9B — | 37.82 | $1.14 — | |
Aeon AONNF | $29.99 — |
0
|
$25.82B — | $8K — | $23 — | $23 — | $25.82B — | 130.39 | $0.23 — | |
Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
H & M Hennes & Mauritz AB (publ) HMRZF | $13.54 — |
0
|
$23.38B — | $480 — | $12.14 — | $12.14 — | $23.38B — | 20.83 | $0.65 — | |
Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.76B — | $165 — | $15.55 — | $15.55 — | $22.76B — | 7.76 | $2.08 — | |
Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.53B — | $100 — | $59.52 — | $59.52 — | $22.53B — | 23.92 | $2.97 — | |
Great Wall Motor Company GWLLF | $1.56 — |
-2.5
|
$22.19B — | $200 — | $1.56 — | $1.56 — | $22.19B — | 7.42 | $0.21 — | |
Exor EXXRF | $105 — |
+0.58
|
$21.16B — | $100 — | $103 — | $103 — | $21.16B — | 1.33 | $78.63 — | |
BANDAI NAMCO NCBDF | $31.6 — |
0
|
$20.52B — | $2.5K — | $31.6 — | $31.6 — | $20.52B — | 23.23 | $1.36 — | |
Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.09B — | $100 — | $1.5 — | $1.5 — | $20.09B — | 13.90 | $0.11 — | |
NEXT plc NXGPY | $86.09 — |
0
|
$20.08B — | $44 — | $83.65 — | $85.98 — | $20.08B — | 20.89 | $4.12 — | |
Sands China SCHYF | $2.43 — |
0
|
$19.86B — | $101 — | $2 — | $2.22 — | $19.86B — | 18.69 | $0.13 — | |
NEXT NXGPF | $166.8 — |
0
|
$19.45B — | $100 — | $145.27 — | $145.27 — | $19.45B — | 20.24 | $8.24 — | |
SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.44B — | $100 — | $15.5 — | $15.5 — | $19.44B — | 12.73 | $1.22 — | |
Continental Aktiengesellschaft CTTAF | $92.04 — |
+1.12
|
$18.41B — | $350 — | $66 — | $66 — | $18.41B — | 13.41 | $6.86 — | |
InterContinental Hotels ICHGF | $118.95 — |
0
|
$18.27B — | $300 — | $119 — | $119 — | $18.27B — | 30.89 | $3.85 — | |
ASICS ASCCF | $24.98 — |
0
|
$18.24B — | $100 — | $22.7 — | $22.7 — | $18.24B — | 37.84 | $0.66 — | |
Chow Tai Fook Jewellery Group Limited CJEWY | $17.97 — |
0
|
$17.73B — | $231 — | $17.22 — | $17.22 — | $17.73B — | 23.96 | $0.75 — | |
Chow Tai Fook Jewellery CJEWF | $1.59 — |
0
|
$17.47B — | $580 — | $1.45 — | $1.47 — | $17.47B — | 19.87 | $0.08 — | |
Sumitomo Electric Industries SMTOF | $21.91 — |
+8.2
|
$17.15B — | $100 — | $20.25 — | $20.25 — | $17.15B — | 12.88 | $1.7 — | |
Moncler S.p.A MONRF | $60.6 — |
0
|
$16.4B — | $100 — | $60.9 — | $60.9 — | $16.4B — | 21.87 | $2.77 — | |
Prada S.p.A PRDSF | $5.93 — |
0
|
$16.4B — | $600 — | $6.06 — | $6.19 — | $16.4B — | 15.60 | $0.38 — | |
Evolution AB (publ) EVGGF | $79.61 — |
-1.64
|
$16.21B — | $20 — | $82.23 — | $82.23 — | $16.21B — | 11.50 | $6.92 — | |
Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$16.02B — | $100 — | $85.56 — | $85.56 — | $16.02B — | 31.28 | $3.11 — | |
Sekisui House SKHSF | $20.8 — |
+0.53
|
$14.14B — | $100 — | $21.4 — | $21.4 — | $14.14B — | 9.81 | $2.12 — | |
Renault SA RNSDF | $47 — |
0
|
$13.92B — | $100 — | $52.95 — | $52.95 — | $13.92B — | 14.73 | $3.19 — | |
Accor SA ACRFF | $53.1 — |
0
|
$13.36B — | $518 — | $52.15 — | $53.1 — | $13.36B — | 19.45 | $2.73 — | |
Pandora A/S PNDZF | $151.85 — |
0
|
$12.99B — | $20 — | $169.7 — | $169.7 — | $12.99B — | 14.44 | $10.51 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |