$3.53T
Capitalização total de mercado
$137.47B
Volume total
BTC 62.48%     ETH 9.49%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Martens  DOCMF $1.06
0
$1.03B $14.26K $1.01 $1.03 $1.03B 106.18 $0.01
Cascades  CADNF $6.87
0
$694.67M $100 $6.79 $6.79 $694.67M 0 -$0.03
Martinrea  MRETF $6.44
0
$468.75M $200 $6.44 $6.44 $468.75M 0 -$0.57
AMA  AMGRF $0.05
0
$308.88M $20K $0.04 $0.04 $308.88M 0 $0
Ainsworth Game Technology  AINSF $0.5799
0
$206.53M $5.2K $0.56 $0.5999 $206.53M 9.66 $0.06
Singamas Container  SNGSF $0.08
0
$203.32M $457.5K $0.08999 $0.08999 $203.32M 8.00 $0.01
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Elektros  ELEK $0.01
0
$167.42M $10K $0.01 $0.01 $167.42M 0 $0
Esprit  ESPGY $0.02999
0
$44.12M $29.41K $0.02999 $0.02999 $44.12M 0 -$0.03
Articore  RDBBF $0.14
+40
$42.12M $9.56K $0.14 $0.14 $42.12M 0 -$0.04
First Hydrogen  FHYDF $0.5
-0.04
$37.73M $596 $0.5 $0.5 $37.73M 0 -$0.06
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
Mene  MENEF $0.11
0
$28.56M $5K $0.11 $0.11 $28.56M 0 $0
Odd Burger  ODDAF $0.1199
-9.38
$13.32M $9.5K $0.13 $0.13 $13.32M 0 -$0.01
Tongxin  TXIC $0.0001
0
$10.95M $99.1K $0.0001 $0.0001 $10.95M 0 $0
Optec  OPTI $0.001399
-30
$7.82M $52K $0.001399 $0.002 $7.82M 0 $0
Good Vibrations Shoes  GVSI $0.003
-3.23
$6.35M $3.49M $0.002599 $0.003099 $6.35M 0 $0
Aether Catalyst  ATHHF $0.07
0
$5.07M $15K $0.07 $0.07 $5.07M 0 -$0.01
Nexus Energy Services  IBGR $0.008999
0
$4.86M $20K $0.008999 $0.008999 $4.86M 0 -$0.3
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Innovative EV  VAPR $0.008
+12.68
$2.98M $16K $0.008 $0.008 $2.98M 0 $0
Amerityre  AMTY $0.02999
-25
$2.43M $7.5K $0.02999 $0.02999 $2.43M 3.00 $0.01
Bravo Multinational Incorporated  BRVO $0.05
0
$2.14M $15K $0.04 $0.05 $2.14M 0 -$0.01
Homeland Security  HSCC $0.0022
0
$2.03M $10K $0.0022 $0.0022 $2.03M 0 $0
Eastern Asteria  EATR $0.0005999
0
$1.67M $5M $0.0005 $0.0005 $1.67M 0 -$0.02
Elray Resources  ELRA $0.0002999
+25
$1.08M $15M $0.0002 $0.0002 $1.08M 0 $0
Medical Care  MDCE $0.0002999
0
$992.87K $8.23M $0.0002999 $0.0002999 $992.87K 0 -$17.76
Bagger Dave's Burger Tavern  BDVB $0.04
-6.82
$990.13K $20.1K $0.04 $0.04 $990.13K 0 -$0.05
Gourmet Provisions  GMPR $0.0001
0
$642.9K $3.7M $0.0001 $0.0001 $642.9K 0 -$19,014
Embarr Downs  EMBR $0.0005999
0
$622.17K $10K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Marketing Worldwide Corp  MWWC $0.0001
+100
$572.89K $1.99M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Kisses From Italy  KITL $0.001299
0
$530.08K $80K $0.001199 $0.0015 $530.08K 0 $0
FBC Holding  FBCD $0.0001
0
$507.46K $2.61M $0.0001 $0.0001 $507.46K 0 -$1.9
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
New Momentum  NNAX $0.0005
0
$412.93K $340K $0.0005 $0.0005 $412.93K 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $29.4M $0.0001 $0.0001 $402.42K 0 $0
Samsara Luggage  SAML $0.001799
-40
$384.72K $2.03M $0.001899 $0.002799 $384.72K 0.017 $0.1
ThermaFreeze Products  TZPC $0.008
0
$356.94K $416 $0.007499 $0.007499 $356.94K 0 -$1.05
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
Yuka  YUKA $0.0074
-22.11
$301.85K $537.47K $0.007499 $0.0086 $301.85K 0 -$61.53
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Winners  WNRS $0.001299
0
$243.77K $20K $0.001299 $0.001299 $243.77K 0 -$0.01
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Cache  CACH $0.0001
0
$198.64K $5K $0.0001 $0.0001 $198.64K 0 -$0.04
BRAVADA  BRAV $0.0001
0
$187.46K $44.1K $0.0001 $0.0001 $187.46K 0 $0
Victory Marine  VMHG $0.001399
+16.67
$154.51K $510K $0.001299 $0.001399 $154.51K 0 $0
FansUnite Entertainment  FUNFF $0.0004
-60
$143.82K $8.2K $0.0005 $0.0005 $143.82K 0 -$0.04
LYW Cyber Technology Group Holding  CDNO $0.0005999
-50
$123.43K $500 $0.0005999 $0.0005999 $123.43K 0 $0
Maison Luxe  MASN $0.0005
-8
$114.35K $900K $0.0004 $0.0004 $114.35K 0 $0
Sears Canada  SRSCQ $0
0
$101.88K $5 $0 $0 $101.88K 0 -$0.02
American  AMIH $0.0001
0
$19.5K $99.9K $0.0001 $0.0001 $19.5K 0.00018 $0.54
EBET  EBET $0.0005
+400
$7.49K $1 $0.0001 $0.0001 $7.49K 0 -$9.96
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Hermès International Société en commandite par actions  HESAF $2,862.17
+0.71
$300.06B $1 $2,850 $2,850 $300.06B 55.55 $51.52
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $575
+1.11
$285.79B $20 $570 $571.15 $285.79B 19.49 $29.5
Industria de Diseño Textil  IDEXF $50.69
+1.1
$158.95B $400 $53.46 $53.46 $158.95B 22.93 $2.21
Compagnie Financière Richemont SA  CFRHF $194
+3.48
$110.91B $1 $189.25 $189.25 $110.91B 25.90 $7.49
Fast Retailing  FRCOF $321.96
-4.56
$98.77B $3 $349 $349.89 $98.77B 35.22 $9.14
Christian Dior SE  CHDRY $135.02
+0.39
$97.44B $200 $135 $135 $97.44B 15.94 $8.47
Christian Dior SE  CHDRF $528.76
0
$97.05B $7 $522.78 $522.78 $97.05B 15.60 $33.89
Wesfarmers  WFAFF $54.21
+2.03
$61.53B $100 $44.7 $44.7 $61.53B 36.38 $1.49
Compass  CMPGF $34.17
0
$57.99B $184 $34.8 $34.8 $57.99B 39.73 $0.86
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $96
+5.24
$57.89B $125 $96 $96 $57.89B 7.73 $12.41
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$57.89B $100 $82.3 $82.3 $57.89B 6.57 $12.42
Volkswagen AG  VLKPF $108.83
+4.72
$54.43B $3.1K $107 $109.17 $54.43B 4.99 $21.78
Volkswagen AG  VLKAF $110.97
+0.63
$54.43B $299 $111.6 $111.72 $54.43B 5.09 $21.78
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
JD.com  JDCMF $16.06
0
$46.29B $109 $15.71 $15.75 $46.29B 7.79 $2.06
Mahindra & Mahindra Limited  MAHMF $32.73
0
$44.46B $18 $32.7 $32.7 $44.46B 24.42 $1.34
DENSO  DNZOF $14.79
+1.72
$40.96B $100 $12.46 $12.46 $40.96B 14.93 $0.99
Trip.com  TRPCF $56.84
0
$39.85B $8 $67.71 $67.71 $39.85B 16.66 $3.41
Oriental Land  OLCLF $23.74
0
$38.91B $200 $21.8 $21.8 $38.91B 45.65 $0.52
Amadeus IT  AMADF $84.95
+0.93
$36.94B $1 $77.42 $77.42 $36.94B 25.13 $3.38
ANTA Sports Products  ANPDF $12.75
0
$35.55B $900 $11.65 $11.7 $35.55B 17.00 $0.75
Carnival Corporation & plc  CUKPF $26.88
0
$35.06B $375 $22.14 $22.14 $35.06B 14.07 $1.91
ANTA Sports Products  ANPDY $285.96
-0.73
$32B $3 $285.77 $286.49 $32B 15.17 $18.84
Bridgestone  BRDCF $44.27
0
$29.89B $200 $43.06 $43.06 $29.89B 16.15 $2.74
Kering SA  PPRUF $236
+2.58
$28.93B $30 $236 $236 $28.93B 21.79 $10.83
LY  YAHOF $3.93
+5.42
$28.03B $40K $3.72 $3.73 $28.03B 28.08 $0.14
Aristocrat Leisure  ARLUF $44.7
+8.08
$27.88B $2.5K $44.25 $44.25 $27.88B 39.21 $1.14
Aeon  AONNF $29.99
0
$26.62B $8K $23 $23 $26.62B 130.39 $0.23
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
H & M Hennes & Mauritz AB (publ)  HMRZF $13.54
0
$22.92B $480 $12.14 $12.14 $22.92B 20.83 $0.65
Great Wall Motor Company Limited  GWLLY $16.16
0
$22.82B $165 $15.55 $15.55 $22.82B 7.76 $2.08
Great Wall Motor Company  GWLLF $1.6
0
$22.82B $1.8K $1.53 $1.53 $22.82B 7.61 $0.21
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$22.56B $100 $59.52 $59.52 $22.56B 23.92 $2.97
Exor  EXXRF $104.39
+1.35
$21.03B $100 $103 $103 $21.03B 1.32 $78.63
BANDAI NAMCO  NCBDF $31.6
-7.3
$20.46B $2.5K $31.6 $31.6 $20.46B 23.23 $1.36
Fuyao Glass Industry  FYGGY $1.53
0
$20.24B $100 $1.5 $1.5 $20.24B 13.90 $0.11
NEXT plc  NXGPY $86.09
0
$20.08B $105 $82.89 $83.11 $20.08B 20.89 $4.12
SM Investments Corporation  SVTMF $15.54
0
$19.69B $100 $15.5 $15.5 $19.69B 12.73 $1.22
Sands China  SCHYF $2.43
+16.27
$19.67B $101 $2 $2.22 $19.67B 18.69 $0.13
NEXT  NXGPF $166.8
0
$19.45B $100 $145.27 $145.27 $19.45B 20.24 $8.24
ASICS  ASCCF $24.98
0
$18.44B $100 $22.7 $22.7 $18.44B 37.84 $0.66
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
InterContinental Hotels  ICHGF $118.95
0
$18.31B $300 $119 $119 $18.31B 30.89 $3.85
Chow Tai Fook Jewellery Group Limited  CJEWY $17.97
0
$17.73B $231 $17.22 $17.22 $17.73B 23.96 $0.75
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.