Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
OTC Markets OTCPK (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumo Cíclico (53)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (53)
Fabricantes de Automóveis (53)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (53)
- Autopeças (66)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (19)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (21)
- Calçados e Acessórios (19)
- Embalagem e Contêineres (23)
- Serviços Pessoais (5)
- Restaurantes (45)
- Varejo de Roupas (27)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (33)
- Varejo de Internet (41)
- Varejo Especializado (40)
- Jogos de Azar (29)
- Lazer (40)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$243.05B — | $520 — | $18.1 — | $18.86 — | $243.05B — | 7.38 | $2.52 — | |
| BYD Company Limited BYDDY | $102.45 — |
-4.55
|
$154.98B — | $266.39K — | $102.2 — | $104.58 — | $154.98B — | 23.99 | $4.27 — | |
| BYD Company BYDDF | $51.12 — |
-4.8
|
$154.92B — | $88.15K — | $51.11 — | $52.5 — | $154.92B — | 23.88 | $2.14 — | |
| Volkswagen AG VWAGY | $11.05 — |
+1.1
|
$55.07B — | $40.03K — | $11.02 — | $11.18 — | $55.07B — | 5.23 | $2.11 — | |
| Volkswagen AG VWAPY | $10.85 — |
+0.74
|
$55.07B — | $7.82K — | $10.83 — | $11 — | $55.07B — | 5.14 | $2.11 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.95B — | $500 — | $9.9 — | $9.9 — | $41.95B — | 7.91 | $1.25 — | |
| Suzuki Motor SZKMF | $12.79 — |
0
|
$24.74B — | $100 — | $11.6 — | $11.6 — | $24.74B — | 8.47 | $1.51 — | |
| Suzuki Motor Corporation SZKMY | $50.5 — |
-0.96
|
$24.38B — | $1.57K — | $50.39 — | $50.67 — | $24.38B — | 8.36 | $6.04 — | |
| Geely Automobile GELYF | $2.25 — |
-2.6
|
$22.85B — | $16.14K — | $2.2 — | $2.28 — | $22.85B — | 9.78 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $44.91 — |
-2.31
|
$22.69B — | $6.21K — | $44.76 — | $45.97 — | $22.69B — | 9.91 | $4.53 — | |
| Renault SA RNLSY | $10.36 — |
-2.54
|
$15.51B — | $235 — | $10.36 — | $10.36 — | $15.51B — | 16.70 | $0.62 — | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.82 | $3.21 — | |
| Subaru Corporation FUJHY | $9.11 — |
-2.25
|
$13.38B — | $2.62K — | $9.1 — | $9.15 — | $13.38B — | 5.65 | $1.61 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
-0.25
|
$12.27B — | $7.07K — | $3.93 — | $4 — | $12.27B — | 0 | -$8.24 — | |
| Isuzu Motors Limited ISUZY | $13.29 — |
-0.75
|
$9.5B — | $4.29K — | $13.29 — | $13.3 — | $9.5B — | 8.25 | $1.61 — | |
| Nissan Motor Co., Ltd. NSANY | $4.94 — |
-1.79
|
$8.71B — | $11.94K — | $4.93 — | $5 — | $8.71B — | 0 | -$2.62 — | |
| Nissan Motor NSANF | $2.4 — |
-11.11
|
$8.38B — | $2 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.31 — | |
| Mazda Motor Corporation MZDAY | $3.11 — |
-0.96
|
$3.98B — | $1.35K — | $3.11 — | $3.16 — | $3.98B — | 4.93 | $0.63 — | |
| NFI NFYEF | $11.02 — |
-0.09
|
$1.32B — | $400 — | $11.02 — | $11.02 — | $1.32B — | 0 | $0 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.03 — |
0
|
$1.07B — | $14.48K — | $1.01 — | $1.06 — | $1.07B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.01B — | $26.23K — | $1.08 — | $1.09 — | $1.01B — | 0 | -$0.41 — | |
| Elektros ELEK | $0.08999 — |
+61.98
|
$201.58M — | $1.39M — | $0.05999 — | $0.1 — | $201.58M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
-8.18
|
$3.76M — | $13K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| Volkswagen AG VLKAF | $112.26 — |
+4.92
|
$56.77B — | $200 — | $112.26 — | $112.26 — | $56.77B — | 5.31 | $21.14 — | |
| Volkswagen AG VLKPF | $109 — |
0
|
$55.64B — | $150 — | $101.1 — | $101.1 — | $55.64B — | 5.15 | $21.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $90.05 — |
+8.38
|
$55.28B — | $1.19K — | $89 — | $90.05 — | $55.28B — | 7.47 | $12.05 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$53.95B — | $100 — | $82.3 — | $82.3 — | $53.95B — | 6.77 | $12.05 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.13B — | $6 — | $36.8 — | $36.8 — | $42.13B — | 25.03 | $1.35 — | |
| Hyundai Motor Company HYMTF | $51.8 — |
+3.6
|
$34.09B — | $10.16K — | $45.01 — | $52 — | $34.09B — | 2.99 | $17.3 — | |
| Great Wall Motor Company Limited GWLLY | $15.5 — |
0
|
$23.56B — | $1.93K — | $15.5 — | $15.8 — | $23.56B — | 7.48 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$22.41B — | $100 — | $1.51 — | $1.51 — | $22.41B — | 7.47 | $0.21 — | |
| Exor EXXRF | $95.85 — |
0
|
$20.54B — | $500 — | $99.9 — | $99.9 — | $20.54B — | 1.25 | $76.29 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.48B — | $100 — | $52.95 — | $52.95 — | $15.48B — | 16.19 | $3.1 — | |
| Porsche Automobil Holding SE POAHF | $39.82 — |
0
|
$12.28B — | $2 — | $43 — | $43 — | $12.28B — | 0 | -$82.37 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$10.95B — | $4 — | $0.4 — | $0.4 — | $10.95B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $11.92 — |
0
|
$10.31B — | $430 — | $10.98 — | $13 — | $10.31B — | 7.40 | $1.61 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.15 — |
0
|
$7.83B — | $65 — | $135.17 — | $135.34 — | $7.83B — | 9.29 | $1.2 — | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.34B — | $1.2K — | $7.5 — | $7.5 — | $7.34B — | 12.01 | $0.6 — | |
| Volvo Car AB (publ.) VLVOF | $1.88 — |
0
|
$5.6B — | $100 — | $1.76 — | $1.76 — | $5.6B — | 4.00 | $0.47 — | |
| Yadea YADGF | $1.3 — |
0
|
$4.76B — | $6K — | $1.91 — | $1.91 — | $4.76B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.4B — | $1.9K — | $0.4899 — | $0.4899 — | $4.4B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.4B — | $12 — | $26.15 — | $26.15 — | $4.4B — | 532.20 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.23B — | $200 — | $2.97 — | $2.97 — | $4.23B — | 14.84 | $0.2 — | |
| Mazda Motor MZDAF | $6.48 — |
0
|
$4.08B — | $1K — | $6.25 — | $6.31 — | $4.08B — | 5.10 | $1.27 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$2.86B — | $6K — | $0.5 — | $0.5 — | $2.86B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.03B — | $12.85K — | $0.27 — | $0.27 — | $2.03B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.02B — | $769 — | $2.47 — | $2.47 — | $2.02B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$28.27M — | $728 — | $0.3599 — | $0.3599 — | $28.27M — | 0 | -$0.06 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.007199 — |
0
|
$742.34K — | $100 — | $0.04 — | $0.04 — | $742.34K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}