País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (19)

OTC Markets OTCPK (19)

Consumo Cíclico (19)

Hospedagem (19)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Accor SA ACCYY	$11.44 —	-0.09	$13.39B —	$610.00 —	$11.27 —	$11.33 —	$13.39B —	21.58	$0.53 —
Whitbread plc WTBDY	$8.58 —	-2.96	$5.73B —	$3.43K —	$8.45 —	$8.55 —	$5.73B —	17.75	$0.48 —
InterContinental Hotels ICHGF	$137.20 —	0	$21.22B —	$100.00 —	$130.90 —	$130.90 —	$21.22B —	29.06	$4.72 —
Accor SA ACRFF	$54.65 —	0	$12.79B —	$365.00 —	$52.50 —	$52.50 —	$12.79B —	20.70	$2.64 —
Whitbread WTBCF	$34.47 —	0	$5.80B —	$25.00 —	$38.00 —	$38.00 —	$5.80B —	17.85	$1.93 —
Mandarin Oriental MAORF	$3.30 —	0	$4.21B —	$100.00 —	$3.25 —	$3.25 —	$4.21B —	0	-$0.07 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$1.00 —	$30.51 —	$30.51 —	$4.19B —	0	-$0.72 —
Minor International Public Company Limited MNILY	$17.50 —	0	$3.97B —	$100.00 —	$17.50 —	$17.50 —	$3.97B —	15.48	$1.13 —
Shangri-La Asia SHALF	$0.59 —	0	$2.45B —	$100.00 —	$0.54 —	$0.54 —	$2.45B —	19.58	$0.03 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
Meliá Hotels SMIZF	$8.92 —	+0.22	$2.00B —	$659.00 —	$8.90 —	$8.90 —	$2.00B —	9.59	$0.93 —
The Hongkong and Shanghai Hotels HKSHF	$0.79 —	0	$1.41B —	$100.00 —	$0.79 —	$0.79 —	$1.41B —	0	-$0.06 —
The Hongkong and Shanghai Hotels HKSHY	$12.83 —	0	$1.25B —	$100.00 —	$12.83 —	$12.83 —	$1.25B —	0	-$1.21 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
Hartford Creative HFUS	$5.00 —	+0.2	$125.14M —	$100.00 —	$5.00 —	$5.00 —	$125.14M —	166.66	$0.03 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Skytop Lodge SKTP	$1,761.00 —	+0.05	$17.30M —	$4.00 —	$1,760.04 —	$1,761.00 —	$17.30M —	0	$0.00 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Portsmouth Square PRSI	$7.99 —	0	$5.87M —	$100.00 —	$5.95 —	$5.95 —	$5.87M —	0	-$13.38 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}