Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$253.94B
Volume total
BTC 60.45%   •   ETH 7.26%
Dominância

Página de resultados 4 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (587)
Consumo Defensivo (378)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Home Product Center Public Company  HPCRF $0.2399 —
-3.98
$3.22B — $2.5K — $0.26 — $0.26 — $3.22B — 24.48 $0.01 —
Nikon  NINOF $9.6 —
0
$3.18B — $7 — $9.6 — $9.6 — $3.18B — 35.55 $0.27 —
Sime Darby Berhad  SMEBF $0.45 —
-10
$3.17B — $6K — $0.5 — $0.5 — $3.17B — 9.00 $0.05 —
PUMA SE  PMMAF $20.87 —
-16.35
$3.13B — $100 — $20.87 — $20.87 — $3.13B — 10.13 $2.06 —
Genting Berhad  GEBHF $0.8 —
+0.4
$3.08B — $100 — $0.8 — $0.8 — $3.08B — 16.00 $0.05 —
Sankyo  SKXJF $13.8 —
-5.09
$3.05B — $300 — $14.54 — $14.85 — $3.05B — 8.73 $1.58 —
Boyd Group Services Inc.  BYDGF $139.39 —
-4.54
$3.03B — $10 — $139.39 — $139.39 — $3.03B — 123.35 $1.13 —
Samsonite Group S.A.  SMSOF $2.14 —
-11.57
$3.01B — $5.65K — $2.42 — $2.42 — $3.01B — 8.91 $0.24 —
Minth  MNTHF $2 —
0
$3B — $1K — $2 — $2 — $3B — 7.14 $0.28 —
Burberry  BBRYF $8.34 —
-9.35
$3B — $1.1K — $8.34 — $8.96 — $3B — 59.57 $0.14 —
Nikon Corporation  NINOY $8.6 —
-10.42
$2.94B — $1.32K — $8.6 — $8.9 — $2.94B — 31.85 $0.27 —
Thule Group AB (publ)  THUPY $12.75 —
-16.83
$2.91B — $800 — $15.33 — $15.33 — $2.91B — 23.61 $0.54 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+25.73
$2.88B — $98 — $1.71 — $1.71 — $2.88B — 8.26 $0.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Mr Price  MRPLY $10.46 —
-14.82
$2.81B — $496 — $10.23 — $10.46 — $2.81B — 0.15 $65.52 —
Playtech  PYTCY $18 —
0
$2.77B — $200 — $18 — $18 — $2.77B — 43.90 $0.41 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 25.36 $0.65 —
Brembo  BRBOF $8.22 —
-8.77
$2.65B — $250 — $9.01 — $9.01 — $2.65B — 9.13 $0.9 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.85
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sun Art Retail  SURRF $0.28 —
+0.11
$2.64B — $500 — $0.28 — $0.28 — $2.64B — 0 -$0.02 —
Sun Art Retail Group Limited  SURRY $2.25 —
+12.5
$2.63B — $800 — $2.25 — $2.25 — $2.63B — 0 -$0.15 —
Dunelm  DNLMY $13 —
+5.69
$2.62B — $6.1K — $12.3 — $12.3 — $2.62B — 13.26 $0.98 —
TOMY Company  TOMYY $29.15 —
+21.16
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 25.34 $1.15 —
Playtech  PYTCF $8.38 —
-6.89
$2.57B — $100 — $8.38 — $8.38 — $2.57B — 39.90 $0.21 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Toyo Tire  TOTTF $16.1 —
-10.41
$2.48B — $257 — $17.97 — $17.97 — $2.48B — 4.90 $3.28 —
Minth  MNTHY $39.4 —
-17.92
$2.48B — $1.7K — $39.2 — $42 — $2.48B — 7.08 $5.56 —
Genting Malaysia Berhad  GMALF $0.44 —
-0.02
$2.47B — $100 — $0.44 — $0.44 — $2.47B — 43.60 $0.01 —
Deliveroo  DROOF $1.38 —
-25.81
$2.46B — $2.2K — $1.33 — $1.38 — $2.46B — 0 $0 —
Technogym S.p.A  TCCHF $10.25 —
-6.82
$2.45B — $100 — $11 — $11 — $2.45B — 21.35 $0.48 —
Mercari  MCARY $7.36 —
-13
$2.42B — $100 — $8.46 — $8.46 — $2.42B — 23.00 $0.32 —
JTEKT Corporation  JTEKY $22.03 —
+9.03
$2.34B — $28 — $20.2 — $20.2 — $2.34B — 27.19 $0.81 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.63 —
-19.15
$2.34B — $100 — $6.63 — $6.63 — $2.34B — 5.43 $1.22 —
Woolworths Holdings Limited  WLWHY $2.61 —
-19.69
$2.33B — $212 — $2.61 — $2.61 — $2.33B — 15.35 $0.17 —
Nifco  NIFCY $12.04 —
-12.44
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Man Wah  MAWHF $0.5899 —
+0.85
$2.29B — $8K — $0.5899 — $0.5899 — $2.29B — 7.37 $0.08 —
SJM  SJMHF $0.3099 —
-7.46
$2.25B — $5K — $0.34 — $0.34 — $2.25B — 0 $0 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.25B — $600 — $17.57 — $17.61 — $2.25B — 0 -$0.62 —
Mandarin Oriental  MAORF $1.7 —
-15
$2.25B — $300 — $2 — $2 — $2.25B — 0 -$0.06 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Arçelik Anonim Sirketi  ACKAY $17.62 —
-17.89
$2.14B — $9 — $21.46 — $21.46 — $2.14B — 47.62 $0.37 —
Valeo SE  VLEEF $7.8 —
-28.44
$2.13B — $299 — $10.9 — $10.9 — $2.13B — 10.83 $0.72 —
Shangri-La Asia  SHALF $0.5799 —
-5.89
$2.09B — $2 — $0.6199 — $0.6199 — $2.09B — 11.63 $0.05 —
Shangri-La Asia Limited  SHALY $10.75 —
0
$2.09B — $400 — $10.75 — $10.75 — $2.09B — 11.94 $0.9 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Breville Group Limited  BVILY $28.87 —
-34.07
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
BAIC Motor  BMCLF $0.2399 —
-9.12
$2.06B — $12.85K — $0.27 — $0.27 — $2.06B — 6.10 $0.04 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
-6.77
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $100 — $2.02 — $2.02 — $2.01B — 0 $0 —
Mabuchi Motor  MBUMY $8 —
+18.52
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 23.52 $0.34 —
AB Electrolux (publ)  ELUXY $13.92 —
-4.33
$1.95B — $6.88K — $13.68 — $14.51 — $1.95B — 0 -$1.05 —
BAIC Motor  BCCMY $2.47 —
-5.36
$1.95B — $1 — $2.47 — $2.47 — $1.95B — 6.67 $0.37 —
NagaCorp  NGCRF $0.44 —
-2.22
$1.95B — $8.63K — $0.45 — $0.45 — $1.95B — 22.00 $0.02 —
SJM Holdings Limited  SJMHY $0.9799 —
-14.83
$1.9B — $17.9K — $0.9799 — $1.11 — $1.9B — 0 $0 —
NSK Ltd.  NPSKY $7.5 —
-7.75
$1.89B — $1.5K — $7.5 — $7.5 — $1.89B — 26.78 $0.28 —
Man Wah Holdings Limited  MAWHY $9.75 —
-20.47
$1.89B — $221 — $8.45 — $9.75 — $1.89B — 6.37 $1.53 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
The Foschini  FHNGY $5.51 —
-43.78
$1.89B — $100 — $5.51 — $5.51 — $1.89B — 11.47 $0.48 —
Xtep International Holdings Limited  XTPEF $0.7099 —
0
$1.89B — $178 — $0.7099 — $0.7099 — $1.89B — 10.09 $0.07 —
AB Electrolux (publ)  ELRXF $7 —
-26.32
$1.87B — $100 — $7 — $7 — $1.87B — 0 -$0.52 —
Alsea, S.A.B. de C.V  ALSSF $2.04 —
+7.94
$1.82B — $2K — $1.89 — $2 — $1.82B — 40.79 $0.05 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Wacoal  WACLY $171.8 —
-0.42
$1.79B — $4 — $171.8 — $171.8 — $1.79B — 61.35 $2.8 —
Ceconomy AG  MTAGF $2.7 —
-18.18
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
JVCKENWOOD  JVCZY $46.62 —
+41.66
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 16.13 $2.89 —
SSP  SSPPF $2.15 —
-15.69
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Faurecia S.E  FURCF $8.75 —
-8.62
$1.72B — $160 — $9.58 — $9.58 — $1.72B — 0 -$1.03 —
Winpak  WIPKF $27.67 —
-0.29
$1.71B — $1K — $27.75 — $27.75 — $1.71B — 11.77 $2.35 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
+6.96
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
WH Smith  WHTPF $13.21 —
-7.04
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 19.71 $0.67 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.03 —
-0.49
$1.62B — $327 — $4.03 — $4.1 — $1.62B — 5.10 $0.79 —
Nexteer Automotive  NTXVF $0.6099 —
+0.03
$1.6B — $1K — $0.5999 — $0.5999 — $1.6B — 30.25 $0.02 —
Ceconomy AG  MTTRY $0.5999 —
-16.32
$1.59B — $47 — $0.7099 — $0.7199 — $1.59B — 20.00 $0.03 —
NagaCorp Ltd.  NGCRY $20.04 —
-22.89
$1.58B — $100 — $20.04 — $20.04 — $1.58B — 13.44 $1.49 —
Orora  ORRAF $1.2 —
-14.89
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 20.00 $0.06 —
Orora Limited  ORRYY $9.59 —
-20.87
$1.56B — $100 — $12.12 — $12.12 — $1.56B — 21.79 $0.44 —
Coats Group plc  CGGGF $0.9699 —
-14.58
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
Magazine Luiza  MGLUY $6.94 —
0
$1.53B — $786 — $6.94 — $6.94 — $1.53B — 16.13 $0.43 —
Domino's Pizza Enterprises Limited  DPZUF $16 —
0
$1.51B — $100 — $16 — $16 — $1.51B — 177.77 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Meliá Hotels  SMIZF $6.56 —
-9.52
$1.49B — $1.5K — $7.25 — $7.25 — $1.49B — 9.37 $0.7 —
Puregold Price Club  PGCMF $0.5 —
+29.7
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.42B — $3K — $24 — $24 — $1.42B — 158.76 $0.13 —
HelloFresh SE  HLFFF $8.25 —
-5.61
$1.42B — $300 — $8.25 — $8.25 — $1.42B — 0 -$0.91 —
Domino's Pizza  DMPZF $3.31 —
-0.6
$1.38B — $211 — $3.33 — $3.9 — $1.38B — 11.03 $0.3 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.45 —
Domino's Pizza  DPUKY $6.74 —
-9.53
$1.32B — $700 — $6.74 — $7.05 — $1.32B — 11.42 $0.59 —
Richelieu Hardware  RHUHF $22.86 —
-0.65
$1.31B — $100 — $22.86 — $22.86 — $1.31B — 21.16 $1.08 —
Fiskars Oyj Abp  FKRAF $16.18 —
+0.31
$1.31B — $400 — $16.13 — $16.13 — $1.31B — 44.94 $0.36 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
-2.02
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
Domino's Pizza Enterprises  DMZPY $6.82 —
-23.8
$1.3B — $300 — $6.82 — $6.82 — $1.3B — 170.50 $0.04 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
-41.67
$1.27B — $10 — $0.11 — $0.11 — $1.27B — 7.00 $0.01 —
Temple & Webster  TPLWF $7.72 —
+23.72
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Corporate Travel Management  CTMLF $8.57 —
-2.06
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 23.80 $0.36 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
-30.01
$1.24B — $500 — $12.01 — $14.3 — $1.24B — 0 -$1.46 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.