$3.45T
Capitalização total de mercado
$92.38B
Volume total
BTC 62.68%   •   ETH 9.27%
Dominância

Página de resultados 4 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (588)
Consumo Defensivo (371)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Mercari  MCARY $8.64 —
0
$2.95B — $500 — $9.07 — $9.08 — $2.95B — 25.41 $0.34 —
Mercari, Inc.  MRCIF $17 —
0
$2.95B — $800 — $11.6 — $11.6 — $2.95B — 25.37 $0.67 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Sun Art Retail Group Limited  SURRY $3 —
0
$2.86B — $3K — $3 — $3 — $2.86B — 50.00 $0.06 —
Technogym S.p.A  TCCHF $14 —
0
$2.82B — $100 — $14 — $14 — $2.82B — 26.92 $0.52 —
Genting Berhad  GEBHF $0.6999 —
0
$2.82B — $235 — $0.6999 — $0.6999 — $2.82B — 35.00 $0.02 —
Samsonite Group S.A.  SMSOF $1.92 —
0
$2.82B — $10K — $1.92 — $1.92 — $2.82B — 8.00 $0.24 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.78B — $100 — $2.2 — $2.2 — $2.78B — 0 -$0.06 —
Sun Art Retail  SURRF $0.2399 —
0
$2.72B — $785 — $0.2399 — $0.2399 — $2.72B — 24.00 $0.01 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.7B — $100 — $0.45 — $0.45 — $2.7B — 45.10 $0.01 —
Valeo SE  VLEEF $10.19 —
0
$2.7B — $200 — $10.85 — $10.96 — $2.7B — 13.06 $0.78 —
Woolworths Holdings Limited  WLWHY $3 —
0
$2.68B — $7 — $2.84 — $2.84 — $2.68B — 15.78 $0.19 —
SJM  SJMHF $0.34 —
0
$2.64B — $2.54K — $0.33 — $0.34 — $2.64B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.63B — $200 — $24 — $24 — $2.63B — 28.57 $0.84 —
Topsports  TPSRF $0.4199 —
0
$2.63B — $1K — $0.4199 — $0.4199 — $2.63B — 14.16 $0.03 —
SJM Holdings Limited  SJMHY $1.35 —
0
$2.63B — $3.1K — $1.35 — $1.35 — $2.63B — 0 $0 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Home Product Center Public Company  HPCRF $0.2899 —
+3.66
$2.61B — $4.29K — $0.33 — $0.34 — $2.61B — 14.46 $0.02 —
TOMY Company  TOMYY $29.15 —
0
$2.6B — $1 — $24.06 — $24.06 — $2.6B — 24.70 $1.18 —
Yue Yuen Industrial (Holdings)  YUEIF $1.59 —
+8.16
$2.56B — $6.93K — $1.62 — $1.62 — $2.56B — 6.62 $0.24 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
The Foschini  FHNGY $7.32 —
-3.94
$2.44B — $100 — $7.55 — $7.55 — $2.44B — 13.30 $0.55 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.39B — $1 — $27.4 — $27.4 — $2.39B — 18.48 $1.49 —
NagaCorp  NGCRF $0.52 —
+15.56
$2.39B — $28.53K — $0.45 — $0.45 — $2.39B — 26.00 $0.02 —
NSK Ltd.  NPSKY $9.56 —
0
$2.34B — $700 — $9.56 — $9.58 — $2.34B — 27.31 $0.35 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.3B — $990 — $3.7 — $3.7 — $2.3B — 9.73 $0.38 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
Alsea, S.A.B. de C.V  ALSSF $2.82 —
+9.3
$2.27B — $100 — $2.52 — $2.52 — $2.27B — 70.50 $0.04 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Ceconomy AG  MTTRY $0.88 —
+2.33
$2.17B — $16 — $0.8 — $0.8 — $2.17B — 0 -$0.02 —
Man Wah  MAWHF $0.4899 —
0
$2.15B — $8K — $0.5899 — $0.5899 — $2.15B — 7.00 $0.07 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $2 — $16.72 — $16.72 — $2.14B — 0 -$0.62 —
Man Wah Holdings Limited  MAWHY $9.83 —
0
$2.13B — $1 — $12.37 — $12.37 — $2.13B — 7.22 $1.36 —
Shangri-La Asia  SHALF $0.56 —
0
$2.09B — $1 — $0.5899 — $0.5899 — $2.09B — 11.19 $0.05 —
Shangri-La Asia Limited  SHALY $10.5 —
-2.42
$2.09B — $100 — $10.76 — $10.76 — $2.09B — 11.66 $0.9 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$2.08B — $10 — $8.06 — $8.06 — $2.08B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $15.33 —
+2.4
$2.08B — $350 — $14.97 — $14.97 — $2.08B — 0 -$0.1 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
BAIC Motor  BMCLF $0.26 —
0
$2.06B — $12.85K — $0.27 — $0.27 — $2.06B — 13.09 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.06B — $500 — $2.47 — $2.47 — $2.06B — 14.55 $0.17 —
Winpak  WIPKF $33.4 —
+1.95
$2.06B — $200 — $32.76 — $32.76 — $2.06B — 14.15 $2.36 —
SSP  SSPPF $2.15 —
0
$2.06B — $100 — $2.08 — $2.08 — $2.06B — 0 -$0.04 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Faurecia S.E  FURCF $10.58 —
0
$2B — $1 — $8.92 — $8.92 — $2B — 0 -$1.11 —
Arçelik Anonim Sirketi  ACKAY $15.86 —
0
$1.92B — $100 — $15.86 — $15.86 — $1.92B — 0 -$0.49 —
Basic-Fit  BSFFF $22.29 —
0
$1.92B — $14 — $20.64 — $20.64 — $1.92B — 159.21 $0.14 —
Meliá Hotels  SMIZF $7.25 —
0
$1.91B — $1.5K — $7.25 — $7.25 — $1.91B — 9.66 $0.75 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.86B — $22K — $0.7299 — $0.7299 — $1.86B — 9.00 $0.07 —
WH Smith  WHTPF $12.04 —
0
$1.85B — $82 — $14.21 — $14.21 — $1.85B — 200.66 $0.06 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.84B — $1K — $0.5999 — $0.5999 — $1.84B — 31.40 $0.02 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.82B — $198 — $7 — $7.38 — $1.82B — 27.98 $0.26 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.8B — $10.66K — $0.5899 — $0.5899 — $1.8B — 8.42 $0.07 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.73 —
+2.16
$1.77B — $41.51K — $4.69 — $4.76 — $1.77B — 5.50 $0.86 —
Wacoal  WACLY $166.5 —
0
$1.75B — $11 — $167.98 — $167.98 — $1.75B — 37.33 $4.46 —
Coats Group plc  CGGGF $1.06 —
0
$1.73B — $72K — $1.13 — $1.13 — $1.73B — 21.14 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $1 — $32.77 — $32.77 — $1.73B — 15.69 $2.97 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Neinor Homes  NNRHF $16.01 —
0
$1.7B — $113 — $12.33 — $12.33 — $1.7B — 16.33 $0.98 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Orora  ORRAF $1.12 —
0
$1.68B — $16.48K — $1.41 — $1.41 — $1.68B — 18.66 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.68B — $100 — $11.53 — $11.53 — $1.68B — 20.56 $0.46 —
HelloFresh SE  HELFY $2.49 —
-0.4
$1.66B — $100 — $2.46 — $2.46 — $1.66B — 0 -$0.33 —
Temple & Webster  TPLWF $11.93 —
0
$1.64B — $315 — $7.19 — $7.19 — $1.64B — 397.66 $0.03 —
Luk Fook Holdings (International)  LKFLF $2.7 —
+19.34
$1.6B — $200 — $2.4 — $2.45 — $1.6B — 11.25 $0.24 —
Playtech  PYTCF $4.8 —
0
$1.56B — $180 — $4.8 — $4.8 — $1.56B — 21.81 $0.22 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Richelieu Hardware  RHUHF $27.18 —
0
$1.5B — $100 — $25.98 — $25.98 — $1.5B — 24.48 $1.11 —
Melco International Development  MDEVF $0.66 —
+1.54
$1.5B — $1.51K — $0.4899 — $0.5699 — $1.5B — 0 -$0.05 —
Dometic Group AB (publ)  DTCGF $4 —
0
$1.44B — $1K — $4.05 — $4.05 — $1.44B — 0 -$0.78 —
Corporate Travel Management  CTMLF $8.79 —
0
$1.43B — $10 — $10.74 — $10.74 — $1.43B — 30.32 $0.29 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.4B — $100 — $15.78 — $15.78 — $1.4B — 103.12 $0.16 —
Leon's Furniture  LEFUF $20.45 —
0
$1.4B — $200 — $20.45 — $20.45 — $1.4B — 11.95 $1.71 —
Mizuno  MIZUF $18.1 —
0
$1.39B — $12 — $44.34 — $44.34 — $1.39B — 13.21 $1.37 —
Domino's Pizza  DPUKY $6.84 —
+1.79
$1.37B — $104 — $6.72 — $7.29 — $1.37B — 11.03 $0.62 —
361 Degrees  TSIOF $0.6199 —
0
$1.36B — $1K — $0.6199 — $0.6199 — $1.36B — 7.75 $0.08 —
Magazine Luiza  MGLUY $6.64 —
0
$1.24B — $295 — $6.64 — $6.64 — $1.24B — 15.44 $0.43 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.2B — $10 — $0.11 — $0.11 — $1.2B — 7.00 $0.01 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.18B — $1K — $0.8 — $0.8 — $1.18B — 0 -$0.07 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.18B — $500 — $12.01 — $14.3 — $1.18B — 0 -$1.45 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
Domino's Pizza Enterprises Limited  DPZUF $12.4 —
0
$1.17B — $100 — $15.4 — $15.4 — $1.17B — 137.77 $0.09 —
China Travel International Investment Hong Kong  CTVIF $0.1499 —
0
$1.17B — $2K — $0.1499 — $0.1499 — $1.17B — 0 $0 —
Watches of Switzerland  WOSGF $5 —
-10.71
$1.15B — $225 — $5 — $5 — $1.15B — 16.12 $0.31 —
eDreams ODIGEO  EDDRF $8.7 —
0
$1.15B — $110 — $9.33 — $9.33 — $1.15B — 20.70 $0.42 —
Tabcorp  TABCF $0.4699 —
0
$1.14B — $168 — $0.4099 — $0.4099 — $1.14B — 0 -$0.2 —
Domino's Pizza Enterprises  DMZPY $6 —
0
$1.13B — $275 — $6.5 — $6.5 — $1.13B — 120.00 $0.05 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.13B — $7 — $38.5 — $38.5 — $1.13B — 14.58 $3.48 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.48 —
Nokian Renkaat Oyj  NKRKY $3.63 —
0
$1.02B — $20 — $3.65 — $3.65 — $1.02B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $35 — $7.1 — $7.1 — $1.01B — 0 -$0.31 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $100 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
JS Global Lifestyle Company  JGLCF $0.28 —
0
$961.41M — $4.18K — $0.27 — $0.28 — $961.41M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.