Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (67)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (67)
Autopeças (67)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (55)
- Autopeças (67)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (20)
- Calçados e Acessórios (20)
- Embalagem e Contêineres (23)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (29)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (34)
- Varejo de Internet (41)
- Varejo Especializado (41)
- Jogos de Azar (30)
- Lazer (39)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.13 — |
-3.31
|
$36.83B — | $8.08K — | $13.12 — | $13.28 — | $36.83B — | 13.13 | $1 — | |
| Bridgestone Corporation BRDCY | $20.28 — |
-3.11
|
$27.68B — | $3.47K — | $20.22 — | $20.46 — | $27.68B — | 14.58 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.86 — |
-0.89
|
$17.72B — | $616 — | $8.83 — | $8.9 — | $17.72B — | 12.84 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.34 — |
-1.11
|
$16.64B — | $34.09K — | $20.95 — | $21.5 — | $16.64B — | 12.40 | $1.72 — | |
| Knorr-Bremse AG KNRRY | $24.2 — |
+2.24
|
$15.6B — | $197 — | $24.09 — | $24.24 — | $15.6B — | 31.01 | $0.78 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.75 — |
+2.5
|
$11.7B — | $1.76K — | $5.72 — | $5.99 — | $11.7B — | 5.63 | $1.02 — | |
| Minth MNTHY | $58.02 — |
0
|
$3.34B — | $4 — | $54.71 — | $54.71 — | $3.34B — | 10.30 | $5.63 — | |
| Linamar LIMAF | $47.78 — |
-3.08
|
$2.87B — | $125 — | $48.33 — | $48.33 — | $2.87B — | 15.36 | $3.11 — | |
| Valeo SE VLEEY | $5.46 — |
-1.44
|
$2.67B — | $200 — | $5.47 — | $5.47 — | $2.67B — | 14.00 | $0.39 — | |
| Martinrea MRETF | $6.4 — |
-0.16
|
$465.84M — | $1.54K — | $6.41 — | $6.41 — | $465.84M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.05 — |
+243.51
|
$310.18M — | $20K — | $0.04 — | $0.04 — | $310.18M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$203.77M — | $80K — | $0.04 — | $0.04 — | $203.77M — | 0 | $0 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Optec OPTI | $0.0016 — |
+23.08
|
$7.82M — | $107.16K — | $0.001299 — | $0.001399 — | $7.82M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.1M — | $15K — | $0.07 — | $0.07 — | $5.1M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.46M — | $1K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$8.37 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $4.79K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| DENSO DNZOF | $13.78 — |
+0.58
|
$38.17B — | $100 — | $12.46 — | $12.46 — | $38.17B — | 13.77 | $1 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 15.98 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.69B — | $100 — | $1.5 — | $1.5 — | $20.69B — | 13.90 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $89.13 — |
-0.92
|
$17.83B — | $350 — | $66 — | $66 — | $17.83B — | 12.95 | $6.88 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.32B — | $100 — | $16.57 — | $16.57 — | $16.32B — | 12.03 | $1.72 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.18 | $3.12 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.38B — | $2 — | $49.4 — | $49.4 — | $11.38B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.38 — |
-4.81
|
$9.45B — | $100 — | $13.45 — | $13.45 — | $9.45B — | 13.03 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.58B — | $1.02K — | $17.24 — | $17.61 — | $6.58B — | 9.28 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.54 | $2.75 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12.13 — |
+1.89
|
$3.42B — | $700 — | $12.6 — | $13.23 — | $3.42B — | 11.22 | $1.08 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.41B — | $8K — | $13.78 — | $13.83 — | $3.41B — | 11.06 | $1.08 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.27B — | $50 — | $17.97 — | $17.97 — | $3.27B — | 5.59 | $2.93 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.14B — | $1.25K — | $9.58 — | $9.58 — | $3.14B — | 11.06 | $0.89 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.98B — | $700 — | $11.19 — | $11.19 — | $2.98B — | 0 | -$0.3 — | |
| Valeo SE VLEEF | $10.19 — |
-9.98
|
$2.67B — | $200 — | $10.85 — | $10.96 — | $2.67B — | 13.06 | $0.78 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.61B — | $200 — | $24 — | $24 — | $2.61B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $700 — | $9.56 — | $9.58 — | $2.34B — | 27.31 | $0.35 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $10.58 — |
+13.37
|
$2.02B — | $1 — | $8.92 — | $8.92 — | $2.02B — | 0 | -$1.11 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.83B — | $198 — | $7 — | $7.38 — | $1.83B — | 27.98 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.7B — | $1K — | $0.5999 — | $0.5999 — | $1.7B — | 31.40 | $0.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.63 — |
+1.11
|
$1.02B — | $400 — | $3.6 — | $3.6 — | $1.02B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$756.22M — | $1 — | $7.25 — | $7.25 — | $756.22M — | 13.42 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $20K — | $0.17 — | $0.17 — | $512.32M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$371.08M — | $1K — | $0.55 — | $0.55 — | $371.08M — | 6.11 | $0.09 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.37 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.09 | $0.51 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$20.13M — | $730 — | $0.05 — | $0.05 — | $20.13M — | 0 | -$0.02 — | |
| Environmental Solutions Worldwide ESWW | $0.0005999 — |
0
|
$4.83M — | $1 — | $0.0005999 — | $0.0005999 — | $4.83M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $1.2K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.4099 — |
0
|
$1.85M — | $444 — | $0.39 — | $0.39 — | $1.85M — | 0 | -$0.68 — | |
| Service Team SVTE | $0.0001 — |
0
|
$885.29K — | $500K — | $0 — | $0 — | $885.29K — | 0 | $0 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$660.69K — | $170 — | $0.0001 — | $0.0001 — | $660.69K — | 0 | -$0.15 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $1K — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| ATC Venture ATCV | $0.0001 — |
0
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | $0 — | |
| Agristar AGRS | $0.01 — |
0
|
$326.12K — | $10K — | $0 — | $0 — | $326.12K — | 0 | -$0.03 — | |
| Odyne ODYC | $0.0001 — |
0
|
$70.14K — | $12K — | $0 — | $0 — | $70.14K — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0.0001 — |
0
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $15.25K — | $0 — | $0 — | $6.9K — | 0 | -$0.02 — | |
| Sense SNSGF | $0.0001 — |
0
|
$1.98K — | $100 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| Proliance PLNTQ | $0.0001 — |
0
|
$1.58K — | $3.5K — | $0 — | $0 — | $1.58K — | 0 | -$0.79 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $10.15K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| The Hilliard HLRD | $417 — |
0
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}