Página de resultados 5 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (997)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrial (997)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (84)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $850 5.74 USD |
-6.7
|
$29.34B 198.08M USD | $103.7K 700 USD | $822 5.55 USD | $872 5.89 USD | $29.34B 198.08M USD | 10.22 | $83.17 0.56 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,386 9.36 USD |
-9.59
|
$29.31B 197.87M USD | $53.6K 361.82 USD | $1,343 9.07 USD | $1,434 9.68 USD | $29.31B 197.87M USD | 12.55 | $110.38 0.75 USD | |
| F&M Co.,Ltd. 4771.T | $1,972 13.31 USD |
-1.74
|
$29.17B 196.91M USD | $42.6K 287.56 USD | $1,900 12.83 USD | $2,050 13.84 USD | $29.17B 196.91M USD | 20.86 | $94.53 0.64 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,371 9.25 USD |
-8.17
|
$29.16B 196.81M USD | $64K 432.02 USD | $1,342 9.06 USD | $1,421 9.59 USD | $29.16B 196.81M USD | 9.88 | $138.7 0.94 USD | |
| Kimura Unity Co., Ltd. 9368.T | $700 4.73 USD |
-6.54
|
$28.76B 194.14M USD | $177.3K 1.2K USD | $685 4.62 USD | $719 4.85 USD | $28.76B 194.14M USD | 9.09 | $77 0.52 USD | |
| CTS Co., Ltd. 4345.T | $692 4.67 USD |
-4.68
|
$28.59B 192.98M USD | $95.5K 644.65 USD | $675 4.56 USD | $711 4.8 USD | $28.59B 192.98M USD | 14.80 | $46.75 0.32 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,776 11.99 USD |
-9.34
|
$28.49B 192.34M USD | $102.6K 692.58 USD | $1,740 11.75 USD | $1,814 12.25 USD | $28.49B 192.34M USD | 6.60 | $268.97 1.82 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,521 10.27 USD |
-5.65
|
$28.46B 192.14M USD | $26.2K 176.86 USD | $1,493 10.08 USD | $1,570 10.6 USD | $28.46B 192.14M USD | 16.52 | $92.05 0.62 USD | |
| Kanaden Corporation 8081.T | $1,276 8.61 USD |
-7.47
|
$28.43B 191.92M USD | $60.3K 407.04 USD | $1,257 8.49 USD | $1,307 8.82 USD | $28.43B 191.92M USD | 10.36 | $123.14 0.83 USD | |
| Toumei Co.,Ltd. 4439.T | $1,897 12.81 USD |
-4.1
|
$28.27B 190.81M USD | $42.2K 284.86 USD | $1,800 12.15 USD | $1,948 13.15 USD | $28.27B 190.81M USD | 18.55 | $102.26 0.69 USD | |
| PRONEXUS Inc. 7893.T | $1,105 7.46 USD |
-5.31
|
$28.19B 190.27M USD | $50.3K 339.54 USD | $1,076 7.26 USD | $1,132 7.64 USD | $28.19B 190.27M USD | 10.14 | $108.88 0.73 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,101 7.43 USD |
-5.82
|
$27.98B 188.88M USD | $7.8K 52.65 USD | $1,090 7.36 USD | $1,150 7.76 USD | $27.98B 188.88M USD | 17.73 | $62.07 0.42 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,036 6.99 USD |
-9.12
|
$27.88B 188.2M USD | $233.4K 1.58K USD | $1,020 6.89 USD | $1,065 7.19 USD | $27.88B 188.2M USD | 8.12 | $127.45 0.86 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $995 6.72 USD |
-7.53
|
$27.85B 187.99M USD | $87.6K 591.32 USD | $976 6.59 USD | $1,022 6.9 USD | $27.85B 187.99M USD | 12.61 | $78.87 0.53 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,437 9.7 USD |
-7.41
|
$27.43B 185.17M USD | $45.1K 304.44 USD | $1,425 9.62 USD | $1,485 10.02 USD | $27.43B 185.17M USD | 7.84 | $183.14 1.24 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,798 12.14 USD |
-1.48
|
$27.16B 183.35M USD | $4.8K 32.4 USD | $1,680 11.34 USD | $1,808 12.2 USD | $27.16B 183.35M USD | 16.23 | $110.78 0.75 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $384 2.59 USD |
-11.52
|
$26.54B 179.12M USD | $294.1K 1.99K USD | $380 2.57 USD | $399 2.69 USD | $26.54B 179.12M USD | 26.57 | $14.45 0.1 USD | |
| JK Holdings Co., Ltd. 9896.T | $916 6.18 USD |
-5.47
|
$26.48B 178.72M USD | $99.3K 670.3 USD | $900 6.08 USD | $954 6.44 USD | $26.48B 178.72M USD | 5.80 | $157.75 1.06 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,085 20.82 USD |
-9.66
|
$26.17B 176.67M USD | $14.9K 100.58 USD | $3,085 20.82 USD | $3,280 22.14 USD | $26.17B 176.67M USD | 5.10 | $604.8 4.08 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,355 22.65 USD |
-7.83
|
$25.72B 173.59M USD | $53.9K 363.84 USD | $3,340 22.55 USD | $3,540 23.9 USD | $25.72B 173.59M USD | 11.17 | $300.3 2.03 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,100 34.43 USD |
-1.35
|
$25.55B 172.46M USD | $3.3K 22.28 USD | $5,000 33.75 USD | $5,180 34.97 USD | $25.55B 172.46M USD | 11.85 | $430.14 2.9 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,764 11.91 USD |
-7.98
|
$25.45B 171.83M USD | $41.2K 278.11 USD | $1,701 11.48 USD | $1,826 12.33 USD | $25.45B 171.83M USD | 4.40 | $400.46 2.7 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,336 9.02 USD |
-10.28
|
$25.44B 171.74M USD | $206.5K 1.39K USD | $1,309 8.84 USD | $1,386 9.36 USD | $25.44B 171.74M USD | 15.05 | $88.74 0.6 USD | |
| Zuiko Corporation 6279.T | $957 6.46 USD |
-8.94
|
$25.33B 170.97M USD | $61.6K 415.82 USD | $941 6.35 USD | $1,004 6.78 USD | $25.33B 170.97M USD | 58.00 | $16.5 0.11 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $729 4.92 USD |
-10.66
|
$25.16B 169.86M USD | $280.1K 1.89K USD | $729 4.92 USD | $768 5.18 USD | $25.16B 169.86M USD | 0 | -$42.42 -0.2 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,200 28.35 USD |
-11.49
|
$25.04B 169.06M USD | $21.8K 147.16 USD | $4,100 27.68 USD | $4,340 29.3 USD | $25.04B 169.06M USD | 9.80 | $428.47 2.89 USD | |
| LIKE Co., Ltd. 2462.T | $1,304 8.8 USD |
-7.58
|
$25.02B 168.92M USD | $165.9K 1.12K USD | $1,270 8.57 USD | $1,336 9.02 USD | $25.02B 168.92M USD | 11.38 | $114.57 0.77 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,110 20.99 USD |
-7.85
|
$24.93B 168.25M USD | $94.4K 637.23 USD | $3,050 20.59 USD | $3,170 21.4 USD | $24.93B 168.25M USD | 6.13 | $506.93 3.42 USD | |
| ONE CAREER Inc. 4377.T | $1,390 9.38 USD |
-13.5
|
$24.82B 167.53M USD | $218.4K 1.47K USD | $1,380 9.32 USD | $1,508 10.18 USD | $24.82B 167.53M USD | 83.18 | $16.71 0.11 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $609 4.11 USD |
-5.58
|
$24.48B 165.22M USD | $284.7K 1.92K USD | $593 4 USD | $621 4.19 USD | $24.48B 165.22M USD | 8.10 | $75.14 0.51 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,860 46.31 USD |
+0.59
|
$24.37B 164.47M USD | $25.2K 170.11 USD | $6,270 42.32 USD | $7,350 49.61 USD | $24.37B 164.47M USD | 11.88 | $576.97 3.89 USD | |
| Space Co.,Ltd. 9622.T | $994 6.71 USD |
-3.96
|
$24.36B 164.41M USD | $168.7K 1.14K USD | $976 6.59 USD | $1,015 6.85 USD | $24.36B 164.41M USD | 9.53 | $104.22 0.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $860 5.81 USD |
-6.72
|
$24.21B 163.42M USD | $93.9K 633.85 USD | $842 5.68 USD | $881 5.95 USD | $24.21B 163.42M USD | 12.52 | $68.69 0.46 USD | |
| TOA Corporation 6809.T | $801 5.41 USD |
-6.1
|
$24.09B 162.59M USD | $40.4K 272.71 USD | $797 5.38 USD | $826 5.58 USD | $24.09B 162.59M USD | 18.09 | $44.27 0.3 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,055 7.12 USD |
-9.6
|
$24.09B 162.58M USD | $143.9K 971.37 USD | $1,029 6.95 USD | $1,093 7.38 USD | $24.09B 162.58M USD | 6.62 | $159.18 1.07 USD | |
| TOLI Corporation 7971.T | $405 2.73 USD |
-9.19
|
$23.59B 159.24M USD | $1.57M 10.57K USD | $388 2.62 USD | $422 2.85 USD | $23.59B 159.24M USD | 6.87 | $58.87 0.4 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $691 4.66 USD |
-6.37
|
$23.57B 159.09M USD | $31.6K 213.31 USD | $685 4.62 USD | $730 4.93 USD | $23.57B 159.09M USD | 36.00 | $19.19 0.13 USD | |
| Hisaka Works, Ltd. 6247.T | $864 5.83 USD |
-6.9
|
$23.55B 158.97M USD | $131.9K 890.36 USD | $852 5.75 USD | $890 6.01 USD | $23.55B 158.97M USD | 9.21 | $93.73 0.63 USD | |
| Nikko Co., Ltd. 6306.T | $610 4.12 USD |
-6.01
|
$23.48B 158.48M USD | $222.3K 1.5K USD | $600 4.05 USD | $624 4.21 USD | $23.48B 158.48M USD | 12.66 | $48.16 0.33 USD | |
| Suzuden Corporation 7480.T | $1,668 11.26 USD |
-7.59
|
$23.4B 157.96M USD | $45.9K 309.84 USD | $1,654 11.16 USD | $1,710 11.54 USD | $23.4B 157.96M USD | 12.94 | $128.88 0.87 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,126 7.6 USD |
-3.43
|
$23.35B 157.62M USD | $33.8K 228.16 USD | $1,104 7.45 USD | $1,155 7.8 USD | $23.35B 157.62M USD | 11.99 | $93.86 0.63 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,238 8.36 USD |
-5.93
|
$23.01B 155.29M USD | $48.1K 324.69 USD | $1,190 8.03 USD | $1,251 8.44 USD | $23.01B 155.29M USD | 14.67 | $84.36 0.57 USD | |
| E J Holdings Inc. 2153.T | $1,462 9.87 USD |
-5
|
$22.96B 155M USD | $101.7K 686.5 USD | $1,411 9.52 USD | $1,499 10.12 USD | $22.96B 155M USD | 8.92 | $163.9 1.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | $797 5.38 USD |
-5.34
|
$22.95B 154.91M USD | $46.5K 313.89 USD | $776 5.24 USD | $828 5.59 USD | $22.95B 154.91M USD | 23.08 | $34.52 0.23 USD | |
| King Jim Co., Ltd. 7962.T | $814 5.49 USD |
-2.16
|
$22.89B 154.55M USD | $76.5K 516.4 USD | $800 5.4 USD | $823 5.56 USD | $22.89B 154.55M USD | 753.70 | $1.08 0.007 USD | |
| The Zenitaka Corporation 1811.T | $3,195 21.57 USD |
-10.75
|
$22.88B 154.46M USD | $40K 270.01 USD | $3,165 21.36 USD | $3,355 22.65 USD | $22.88B 154.46M USD | 18.51 | $172.56 1.16 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,301 8.78 USD |
-3.7
|
$22.83B 154.09M USD | $78.3K 528.55 USD | $1,283 8.66 USD | $1,327 8.96 USD | $22.83B 154.09M USD | 9.45 | $137.53 0.93 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,384 9.34 USD |
-12.9
|
$22.55B 152.25M USD | $224.5K 1.52K USD | $1,374 9.27 USD | $1,461 9.86 USD | $22.55B 152.25M USD | 14.13 | $97.88 0.66 USD | |
| Careerlink Co., Ltd. 6070.T | $1,892 12.77 USD |
-7.35
|
$22.46B 151.62M USD | $118K 796.53 USD | $1,860 12.56 USD | $1,940 13.1 USD | $22.46B 151.62M USD | 9.95 | $190.11 1.28 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,345 22.58 USD |
-11.27
|
$22.42B 151.31M USD | $77.1K 520.45 USD | $3,070 20.72 USD | $3,435 23.19 USD | $22.42B 151.31M USD | 6.63 | $504.05 3.4 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $821 5.54 USD |
-9.48
|
$22.11B 149.25M USD | $410.4K 2.77K USD | $796 5.37 USD | $848 5.72 USD | $22.11B 149.25M USD | 3.97 | $206.52 1.39 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,701 11.48 USD |
-10.8
|
$22.01B 148.57M USD | $137.1K 925.46 USD | $1,653 11.16 USD | $1,770 11.95 USD | $22.01B 148.57M USD | 13.41 | $126.82 0.86 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $867 5.85 USD |
-6.07
|
$21.54B 145.41M USD | $211.4K 1.43K USD | $845 5.7 USD | $892 6.02 USD | $21.54B 145.41M USD | 20.96 | $41.35 0.28 USD | |
| Nac Co., Ltd. 9788.T | $515 3.48 USD |
-7.37
|
$21.5B 145.15M USD | $85.1K 574.45 USD | $508 3.43 USD | $528 3.56 USD | $21.5B 145.15M USD | 17.60 | $29.25 0.2 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,626 10.98 USD |
-15.14
|
$21.18B 143M USD | $119.2K 804.63 USD | $1,597 10.78 USD | $1,749 11.81 USD | $21.18B 143M USD | 5.22 | $311.35 2.1 USD | |
| Gakujo Co., Ltd. 2301.T | $1,541 10.4 USD |
-9.09
|
$21.11B 142.5M USD | $117.9K 795.86 USD | $1,514 10.22 USD | $1,607 10.85 USD | $21.11B 142.5M USD | 9.60 | $160.52 1.08 USD | |
| Maezawa Industries, Inc. 6489.T | $1,197 8.08 USD |
-5.15
|
$21.07B 142.21M USD | $172.7K 1.17K USD | $1,180 7.97 USD | $1,242 8.38 USD | $21.07B 142.21M USD | 5.98 | $199.9 1.35 USD | |
| Chugai Ro Co., Ltd. 1964.T | $2,865 19.34 USD |
-10.19
|
$21.03B 141.98M USD | $34K 229.51 USD | $2,723 18.38 USD | $2,968 20.03 USD | $21.03B 141.98M USD | 10.82 | $264.77 1.79 USD | |
| Hakudo Co., Ltd. 7637.T | $1,848 12.47 USD |
-7.92
|
$20.96B 141.48M USD | $43.8K 295.66 USD | $1,800 12.15 USD | $1,876 12.66 USD | $20.96B 141.48M USD | 9.72 | $190.06 1.28 USD | |
| Kitano Construction Corp. 1866.T | $3,440 23.22 USD |
-7.9
|
$20.89B 141.04M USD | $10.1K 68.18 USD | $3,105 20.96 USD | $3,495 23.59 USD | $20.89B 141.04M USD | 4.32 | $795.18 5.37 USD | |
| Ohashi Technica Inc. 7628.T | $1,604 10.83 USD |
-4.47
|
$20.86B 140.78M USD | $29.9K 201.83 USD | $1,540 10.4 USD | $1,635 11.04 USD | $20.86B 140.78M USD | 13.49 | $118.87 0.8 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,371 9.25 USD |
-8.6
|
$20.74B 139.97M USD | $278K 1.88K USD | $1,351 9.12 USD | $1,448 9.77 USD | $20.74B 139.97M USD | 7.54 | $181.65 1.23 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,430 23.15 USD |
-0.15
|
$20.69B 139.65M USD | $2.4K 16.2 USD | $3,420 23.09 USD | $3,435 23.19 USD | $20.69B 139.65M USD | 7.67 | $446.89 3.02 USD | |
| Japan Engine Corporation 6016.T | $2,416 16.31 USD |
-16.14
|
$20.26B 136.73M USD | $331.8K 2.24K USD | $2,381 16.07 USD | $2,523 17.03 USD | $20.26B 136.73M USD | 3.90 | $618.26 4.17 USD | |
| Nakano Corporation 1827.T | $584 3.94 USD |
-10.84
|
$20.07B 135.47M USD | $307.2K 2.07K USD | $578 3.9 USD | $624 4.21 USD | $20.07B 135.47M USD | 5.89 | $99.1 0.67 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $443 2.99 USD |
-4.94
|
$20.02B 135.17M USD | $7K 47.25 USD | $430 2.9 USD | $448 3.02 USD | $20.02B 135.17M USD | 7.52 | $58.9 0.4 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,025 6.92 USD |
-7.07
|
$20B 135.02M USD | $36K 243.01 USD | $1,035 6.99 USD | $1,098 7.41 USD | $20B 135.02M USD | 7.78 | $131.59 0.89 USD | |
| Rix Corporation 7525.T | $2,467 16.65 USD |
-9.13
|
$19.98B 134.86M USD | $30.8K 207.91 USD | $2,451 16.54 USD | $2,577 17.4 USD | $19.98B 134.86M USD | 7.75 | $318.2 2.15 USD | |
| AJIS Co., Ltd. 4659.T | $2,360 15.93 USD |
-1.54
|
$19.9B 134.36M USD | $15.3K 103.28 USD | $2,200 14.85 USD | $2,360 15.93 USD | $19.9B 134.36M USD | 9.08 | $259.83 1.75 USD | |
| Yamaura Corporation 1780.T | $1,051 7.09 USD |
-6.91
|
$19.89B 134.28M USD | $62.4K 421.22 USD | $1,032 6.97 USD | $1,092 7.37 USD | $19.89B 134.28M USD | 9.30 | $112.9 0.76 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $881 5.95 USD |
-5.67
|
$19.89B 134.24M USD | $163.3K 1.1K USD | $840 5.67 USD | $908 6.13 USD | $19.89B 134.24M USD | 6.03 | $145.89 0.98 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $941 6.35 USD |
-16.58
|
$19.84B 133.91M USD | $142.6K 962.59 USD | $931 6.28 USD | $1,038 7.01 USD | $19.84B 133.91M USD | 6.06 | $155.1 1.05 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,024 6.91 USD |
-6.99
|
$19.62B 132.41M USD | $56.2K 379.37 USD | $1,001 6.76 USD | $1,050 7.09 USD | $19.62B 132.41M USD | 11.11 | $92.15 0.62 USD | |
| S-Pool, Inc. 2471.T | $251 1.69 USD |
-8.39
|
$19.6B 132.33M USD | $1M 6.76K USD | $244 1.65 USD | $258 1.74 USD | $19.6B 132.33M USD | 9.44 | $26.58 0.18 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,589 17.48 USD |
-3.47
|
$19.34B 130.56M USD | $18.4K 124.21 USD | $2,520 17.01 USD | $2,640 17.82 USD | $19.34B 130.56M USD | 8.60 | $300.92 2.03 USD | |
| Sansei Technologies, Inc. 6357.T | $1,031 6.96 USD |
-11.88
|
$19.28B 130.11M USD | $128.2K 865.39 USD | $1,031 6.96 USD | $1,078 7.28 USD | $19.28B 130.11M USD | 9.40 | $109.63 0.74 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,170 21.4 USD |
-7.45
|
$19.17B 129.4M USD | $115.1K 776.96 USD | $3,120 21.06 USD | $3,270 22.07 USD | $19.17B 129.4M USD | 6.48 | $488.75 3.3 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $2,899 19.57 USD |
-13.59
|
$19.17B 129.38M USD | $82K 553.52 USD | $2,899 19.57 USD | $3,035 20.49 USD | $19.17B 129.38M USD | 4.61 | $627.72 4.24 USD | |
| Will Group, Inc. 6089.T | $835 5.64 USD |
-5.97
|
$19.08B 128.77M USD | $136.7K 922.76 USD | $816 5.51 USD | $854 5.76 USD | $19.08B 128.77M USD | 10.15 | $82.23 0.56 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,935 33.31 USD |
-6.71
|
$19.03B 128.44M USD | $119.6K 807.33 USD | $4,780 32.27 USD | $5,080 34.29 USD | $19.03B 128.44M USD | 7.23 | $682.41 4.61 USD | |
| Iseki & Co., Ltd. 6310.T | $840 5.67 USD |
-11.67
|
$19B 128.27M USD | $318.8K 2.15K USD | $831 5.61 USD | $911 6.15 USD | $19B 128.27M USD | 0 | -$133.6 -0.9 USD | |
| Technoflex Corporation 3449.T | $1,028 6.94 USD |
-5.43
|
$18.84B 127.15M USD | $65.4K 441.47 USD | $978 6.6 USD | $1,072 7.24 USD | $18.84B 127.15M USD | 18.04 | $56.96 0.38 USD | |
| Fujii Sangyo Corporation 9906.T | $2,220 14.99 USD |
-6.25
|
$18.77B 126.73M USD | $11.9K 80.33 USD | $2,155 14.55 USD | $2,368 15.98 USD | $18.77B 126.73M USD | 5.17 | $428.61 2.89 USD | |
| Aidma Holdings, Inc. 7373.T | $1,241 8.38 USD |
-14.12
|
$18.75B 126.56M USD | $82.6K 557.57 USD | $1,223 8.26 USD | $1,300 8.78 USD | $18.75B 126.56M USD | 13.67 | $90.75 0.61 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $552 3.73 USD |
-6.44
|
$18.73B 126.44M USD | $107.9K 728.36 USD | $500 3.38 USD | $563 3.8 USD | $18.73B 126.44M USD | 4.57 | $120.65 0.81 USD | |
| Yushin Company 6482.T | $550 3.71 USD |
-7.72
|
$18.72B 126.36M USD | $58.6K 395.57 USD | $550 3.71 USD | $585 3.95 USD | $18.72B 126.36M USD | 11.09 | $49.59 0.33 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $516 3.48 USD |
-4.97
|
$18.7B 126.25M USD | $175.3K 1.18K USD | $516 3.48 USD | $548 3.7 USD | $18.7B 126.25M USD | 8.57 | $60.16 0.41 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,642 11.08 USD |
-4.26
|
$18.66B 125.97M USD | $32.8K 221.41 USD | $1,612 10.88 USD | $1,679 11.33 USD | $18.66B 125.97M USD | 7.41 | $221.58 1.5 USD | |
| Otec Corporation 1736.T | $1,198 8.09 USD |
-5.37
|
$18.56B 125.3M USD | $5.8K 39.15 USD | $1,155 7.8 USD | $1,200 8.1 USD | $18.56B 125.3M USD | 11.90 | $100.65 0.68 USD | |
| Tanabe Engineering Corporation 1828.T | $1,745 11.78 USD |
-8.01
|
$18.31B 123.59M USD | $84.2K 568.37 USD | $1,725 11.64 USD | $1,818 12.27 USD | $18.31B 123.59M USD | 8.74 | $199.56 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $999 6.74 USD |
-5.84
|
$18.16B 122.62M USD | $46.7K 315.24 USD | $999 6.74 USD | $1,033 6.97 USD | $18.16B 122.62M USD | 9.53 | $104.72 0.71 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,911 12.9 USD |
-7.23
|
$18B 121.52M USD | $17.2K 116.1 USD | $1,855 12.52 USD | $1,986 13.41 USD | $18B 121.52M USD | 15.75 | $121.33 0.82 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $292 1.97 USD |
-5.5
|
$17.98B 121.36M USD | $223.3K 1.51K USD | $286 1.93 USD | $299 2.02 USD | $17.98B 121.36M USD | 8.23 | $35.47 0.24 USD | |
| Parker Corporation 9845.T | $700 4.73 USD |
-5.79
|
$17.52B 118.24M USD | $13K 87.75 USD | $688 4.64 USD | $718 4.85 USD | $17.52B 118.24M USD | 6.73 | $103.87 0.7 USD | |
| Nihon Flush Co., Ltd. 7820.T | $769 5.19 USD |
-0.13
|
$17.5B 118.13M USD | $112.5K 759.41 USD | $741 5 USD | $785 5.3 USD | $17.5B 118.13M USD | 18.56 | $41.43 0.28 USD | |
| IDEA Consultants,Inc. 9768.T | $2,449 16.53 USD |
-6.38
|
$17.48B 118.02M USD | $54.9K 370.59 USD | $2,438 16.46 USD | $2,533 17.1 USD | $17.48B 118.02M USD | 7.35 | $332.76 2.25 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $573 3.87 USD |
-3.05
|
$17.41B 117.49M USD | $63.4K 427.97 USD | $573 3.87 USD | $590 3.98 USD | $17.41B 117.49M USD | 201.76 | $2.84 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||